African Stock Exchanges

TFG - Foschini Group Limited

Twitter · Facebook
TFG share price on Johannesburg Stock ExchangeTFG share price on Johannesburg Stock Exchange

The Foschini Group Ltd. is a diverse group with a portfolio of 29 leading fashion retail brands across various lifestyle and merchandise categories. Our retail brands - @home, @homelivingspace, American Swiss, Archive, Charles & Keith, Colette, Connor, Donna, Duesouth, Exact, Fabiani, The FIX, Foschini, G-Star RAW, Hi, Hobbs, Johnny Bigg, Markham, Mat & May, Phase Eight, Relay Jeans, Rockwear, SODA Bloc, Sportscene, Sterns, Tarocash, Totalsports, Whistles and yd. - offer clothing, jewellery, cellphones, accessories, cosmetics, sporting and outdoor apparel and equipment, and homeware and furniture from value to upper market segments throughout more than 4 083 outlets in 32 countries.

Foschini Group Ltd is a South African fashion retailer. The company offers ladieswear, footwear, accessories, cosmetics and fragrances, kidswear, homewares, sportswear, cellular and jewelry mainly in South Africa, as well as financial services. The Foschini...

TFG135.98 ▴ 2.48 (1.86%)
20 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price133.50
Day’s High Price136.95
Traded Volume407,314
Number of Deals1,574
Gross Turnover55.4M
Growth & Valuation
Earnings Per Share1.9790
Price/Earning Ratio67.46
Dividend Per Share
Dividend Yield
Shares Outstanding331M
Market Capitalization44.2B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

TFG Stock Market Performance

1WK4WK3MO
-4.81%-13.9%-13.2%
6MO1YRYTD
+12.7%+71%+30.5%

The current share price of Foschini Group Limited (TFG) is ZAR 135.98. TFG closed its last trading day (Monday, September 20, 2021) at 133.50 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.2% drop from its previous closing price of 136.45 ZAR. Foschini began the year with a share price of 102.31 ZAR and has since gained 30.5% on that price valuation, ranking it 102nd on the JSE in terms of year-to-date performance. Investors should, however, take caution of TFG’s recent poor performance, having lost 14% of its value in the past four weeks.

Foschini Group is the 54th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). TFG has traded a total volume of 95.4 million shares—in 213,327 deals—valued at ZAR 14.3 billion over the period, with an average of 1.51 million traded shares per session. A volume high of 9.36 million was achieved on September 17th, and a low of 372,831 on August 30th, for the same period. The table below details the last 10 trading days of activity of Foschini on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-202,630,811133.50-2.95-2.16%
2021-09-179,363,906136.45+0.87+0.64%
2021-09-162,724,842135.58-0.65-0.48%
2021-09-153,191,922136.23+1.06+0.78%
2021-09-142,224,771135.17-5.07-3.62%
2021-09-131,441,582140.24+0.54+0.39%
2021-09-102,543,239139.70-2.38-1.68%
2021-09-09879,363142.08-0.26-0.18%
2021-09-08990,940142.34-1.93-1.34%
2021-09-07680,235144.27

Profile of The Foschini Group Limited

The Foschini Group Limited operates in the Consumer Services sector, specifically, the General Retailers industry.

Factsheet of The Foschini Group Limited
Sector:
Consumer Services
Industry:
General Retailers
Address:
Stanley Lewis Centre, 340 Voortrekker Road, Parow East 7500, South Africa
Telephone:
+27-21-938-1911
Email:
company_secretary@tfg.co.za
Website:
www.tfglimited.co.za

TFG Industrial Market Competitors

The Foschini Group Limited, issuers of the TFG and Foschini Ltd 6.5% Preference Share stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
SNHSteinhoff International Holdings12B2.80+169%
MTHMotus Holdings Ltd19.8B104.84+87.2%
LEWLewis Group Ltd2.77B41.00+83.5%
NCSNictus Ltd45.4M0.85+77.1%
ADHADvTECH Ltd8.93B16.11+69.6%
SHFFSteinhoff Investment Preference Share303B70.99+61.3%
SDOStadio Holdings Limited2.57B3.03+55.4%
WHLWoolworths Holdings Ltd62.3B59.28+49.9%
TRUTruworths Int Ltd24.1B54.93+49.1%
PPHPepkor Holdings Ltd75.1B20.14+47.8%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]