African Stock Exchanges

TFG - Foschini Group Limited

Twitter · Facebook
TFG share price on Johannesburg Stock ExchangeTFG share price on Johannesburg Stock Exchange

The Foschini Group Ltd. is a diverse group with a portfolio of 29 leading fashion retail brands across various lifestyle and merchandise categories. Our retail brands - @home, @homelivingspace, American Swiss, Archive, Charles & Keith, Colette, Connor, Donna, Duesouth, Exact, Fabiani, The FIX, Foschini, G-Star RAW, Hi, Hobbs, Johnny Bigg, Markham, Mat & May, Phase Eight, Relay Jeans, Rockwear, SODA Bloc, Sportscene, Sterns, Tarocash, Totalsports, Whistles and yd. - offer clothing, jewellery, cellphones, accessories, cosmetics, sporting and outdoor apparel and equipment, and homeware and furniture from value to upper market segments throughout more than 4 083 outlets in 32 countries.

Foschini Group Ltd is a South African fashion retailer. The company offers ladieswear, footwear, accessories, cosmetics and fragrances, kidswear, homewares, sportswear, cellular and jewelry mainly in South Africa, as well as financial services. The Foschini...

TFG125.90 ▾ 2.74 (2.13%)
1 minute ago
Live Trading Feed
Opening Price
Day’s Low Price124.32
Day’s High Price128.85
Traded Volume801,633
Number of Deals2,038
Gross Turnover101M
Growth & Valuation
Earnings Per Share6.7460
Price/Earning Ratio19.07
Dividend Per Share1.70
Dividend Yield1.32%
Shares Outstanding331M
Market Capitalization42.6B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

TFG Stock Market Performance

1WK4WK3MO
-3.67%+5.32%-0.26%
6MO1YRYTD
-16.2%+24.3%+3.83%

The current share price of Foschini Group Limited (TFG) is ZAR 125.90. TFG closed its last trading day (Wednesday, January 26, 2022) at 128.64 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.9% gain over its previous closing price of 127.44 ZAR. Foschini began the year with a share price of 123.90 ZAR and has since gained 3.83% on that price valuation, ranking it 79th on the JSE in terms of year-to-date performance. Shareholders can be optimistic about TFG knowing the stock has accrued 5% over the past four-week period—74th best on JSE.

Foschini Group is the 44th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 26, 2021 - Jan 26, 2022). TFG has traded a total volume of 98.1 million shares—in 174,986 deals—valued at ZAR 12.4 billion over the period, with an average of 1.56 million traded shares per session. A volume high of 6.06 million was achieved on November 30th, and a low of 162,027 on December 24th, for the same period. The table below details the last 10 trading days of activity of Foschini on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-26942,642128.64+1.20+0.94%
2022-01-251,401,521127.44-4.04-3.07%
2022-01-241,672,002131.48-4.73-3.47%
2022-01-213,026,623136.21+5.48+4.19%
2022-01-201,014,537130.73-2.81-2.10%
2022-01-19745,241133.54+0.54+0.41%
2022-01-181,348,009133.00+1.66+1.26%
2022-01-142,284,805131.34+1.45+1.12%
2022-01-131,663,664129.89+4.09+3.25%
2022-01-121,117,713125.80

Profile of The Foschini Group Limited

The Foschini Group Limited operates in the Consumer Services sector, specifically, the General Retailers industry.

Factsheet of The Foschini Group Limited

Sector
Consumer Services
Industry
General Retailers
Address
Stanley Lewis Centre, 340 Voortrekker Road, Parow East 7500, South Africa
Telephone
+27-21-938-1911

TFG Industrial Market Competitors

The Foschini Group Limited, issuers of the TFG and Foschini Ltd 6.5% Preference Share stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]