SYG500 - Sygnia Itrix S&P 500 ETF
SYG500 share price on Johannesburg Stock ExchangeSygnia Itrix S&P 500 ETF is listed on the Johannesburg Stock Exchange (JSE). Sygnia Itrix S&P 500 ETF is traded on the JSE under the ticker symbol “SYG500”. The International Securities Identification Number (ISIN) of JSE:SYG500 is ZAE000251377. Sygnia Itrix S&P 500 ETF is currently the 146th most valuable stock on the JSE with a market capitalization of ZAR 6.23 billion, which makes about 0.026% of the Johannesburg Stock Exchange equity market.
SYG500 •
113.77 ▾ 0.42 (0.37%) 7 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 113.11 |
| Day’s High Price | 114.20 |
| Traded Volume | 22,618 |
| Number of Deals | 65 |
| Gross Turnover | 2.58M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 54.8M |
| Market Capitalization | 6.23B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
SYG500 Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -1.86% | -2.47% | -3.05% |
| 6MO | 1YR | YTD |
|---|
| +0.77% | +1.17% | -1.28% |
The current share price of Sygnia Itrix S&P 500 ETF (SYG500) is ZAR 113.77. SYG500 closed its last trading day (Tuesday, January 6, 2026) at 113.77 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% drop from its previous closing price of 114.19 ZAR. Sygnia Itrix S&P 500 ETF began the year with a share price of 115.25 ZAR but has since lost 1.28% off that price valuation, ranking it 308th on the JSE in terms of year-to-date performance.
Sygnia Itrix S&P 500 ETF is the 221st most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 6, 2025 - Jan 6, 2026). SYG500 has traded a total volume of 3.58 million shares—in 3,452 deals—valued at ZAR 416 million over the period, with an average of 56,808 traded shares per session. A volume high of 482,155 was achieved on November 21st, and a low of 7,732 on December 31st, for the same period. The table below details the last 10 trading days of activity of Sygnia Itrix S&P 500 ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-06 | 22,618 | 113.77 | -0.42 | -0.37% |
| 2026-01-05 | 57,775 | 114.19 | -0.24 | -0.21% |
| 2026-01-02 | 59,296 | 114.43 | -0.82 | -0.71% |
| 2025-12-31 | 7,732 | 115.25 | -0.72 | -0.62% |
| 2025-12-30 | 21,180 | 115.97 | +0.04 | +0.03% |
| 2025-12-29 | 20,788 | 115.93 | +0.19 | +0.16% |
| 2025-12-24 | 19,103 | 115.74 | +0.14 | +0.12% |
| 2025-12-23 | 52,318 | 115.60 | +0.66 | +0.57% |
| 2025-12-22 | 21,335 | 114.94 | +0.46 | +0.40% |
| 2025-12-19 | 39,830 | 114.48 | | |
Profile of Sygnia Itrix (RF) Pty Limited
Sygnia Itrix (RF) Pty Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Sygnia Itrix (RF) Pty Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 7th Floor, The Foundry, Cardiff Street, Green Point, Cape Town, 8001, South Africa
- Telephone
- +27-860-794-642
SYG500 Industrial Market Competitors
Sygnia Itrix (RF) Pty Limited, issuers of the SYG500, Sygnia Itrix MSCI EM 50 ETF (+4.85%), Sygnia Itrix New China Sectors ETF (+3.26%), Sygnia Itrix Top 40 ETF (+3.02%), Sygnia Itrix MSCI Japan ETF (+1.39%), Sygnia Itrix FTSE 100 ETF (+1.04%), Sygnia Itrix EURO STOXX 50 ETF (+0.93%), Sygnia Itrix S&P Global 1200 ESG ETF (-0.26%), Sygnia Itrix MSCI World Index ETF (-0.28%), Sygnia Itrix SOL H150 ETF (-0.36%) and Sygnia Itrix 4th IR Global Equity ETF (-0.58%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange