SYG500 - Sygnia Itrix S&P 500 ETF
SYG500 share price on Johannesburg Stock ExchangeSygnia Itrix S&P 500 ETF is listed on the Johannesburg Stock Exchange (JSE). Sygnia Itrix S&P 500 ETF is traded on the JSE under the ticker symbol “SYG500”. The International Securities Identification Number (ISIN) of JSE:SYG500 is ZAE000251377. Sygnia Itrix S&P 500 ETF is currently the 144th most valuable stock on the JSE with a market capitalization of ZAR 6.33 billion, which makes about 0.027% of the Johannesburg Stock Exchange equity market.
SYG500 •
115.57 ▴ 0.51 (0.44%) Yesterday
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 114.81 |
| Day’s High Price | 116.08 |
| Traded Volume | 35,583 |
| Number of Deals | 34 |
| Gross Turnover | 4.12M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 54.8M |
| Market Capitalization | 6.33B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
SYG500 Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| +1.9% | +2.1% | +0.28% |
The current share price of Sygnia Itrix S&P 500 ETF (SYG500) is ZAR 115.57. SYG500 closed its last trading day (Friday, January 9, 2026) at 115.57 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% gain over its previous closing price of 115.06 ZAR.
Sygnia Itrix S&P 500 ETF is the 224th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 9, 2025 - Jan 9, 2026). SYG500 has traded a total volume of 3.18 million shares—in 3,400 deals—valued at ZAR 369 million over the period, with an average of 50,441 traded shares per session. A volume high of 482,155 was achieved on November 21st, and a low of 7,732 on December 31st, for the same period. The table below details the last 10 trading days of activity of Sygnia Itrix S&P 500 ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-09 | 35,583 | 115.57 | +0.51 | +0.44% |
| 2026-01-08 | 33,766 | 115.06 | -0.07 | -0.06% |
| 2026-01-07 | 17,662 | 115.13 | +1.36 | +1.20% |
| 2026-01-06 | 22,618 | 113.77 | -0.42 | -0.37% |
| 2026-01-05 | 57,775 | 114.19 | -0.24 | -0.21% |
| 2026-01-02 | 59,296 | 114.43 | -0.82 | -0.71% |
| 2025-12-31 | 7,732 | 115.25 | -0.72 | -0.62% |
| 2025-12-30 | 21,180 | 115.97 | +0.04 | +0.03% |
| 2025-12-29 | 20,788 | 115.93 | +0.19 | +0.16% |
| 2025-12-24 | 19,103 | 115.74 | | |
Profile of Sygnia Itrix (RF) Pty Limited
Sygnia Itrix (RF) Pty Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Sygnia Itrix (RF) Pty Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 7th Floor, The Foundry, Cardiff Street, Green Point, Cape Town, 8001, South Africa
- Telephone
- +27-860-794-642
SYG500 Industrial Market Competitors
Sygnia Itrix (RF) Pty Limited, issuers of the SYG500, Sygnia Itrix MSCI EM 50 ETF (+4.81%), Sygnia Itrix MSCI Japan ETF (+3.94%), Sygnia Itrix New China Sectors ETF (+2.59%), Sygnia Itrix Top 40 ETF (+2.13%), Sygnia Itrix SOL H150 ETF (+1.95%), Sygnia Itrix EURO STOXX 50 ETF (+1.63%), Sygnia Itrix MSCI World Index ETF (+1.19%), Sygnia Itrix Global Property ETF (+1.01%), Sygnia Itrix FTSE 100 ETF (+0.93%) and Sygnia Itrix S&P Global 1200 ESG ETF (+0.82%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange