SYG500 - Sygnia Itrix S&P 500 ETF
SYG500 share price on Johannesburg Stock ExchangeSygnia Itrix S&P 500 ETF is listed on the Johannesburg Stock Exchange (JSE). Sygnia Itrix S&P 500 ETF is traded on the JSE under the ticker symbol “SYG500”. The International Securities Identification Number (ISIN) of JSE:SYG500 is ZAE000251377. Sygnia Itrix S&P 500 ETF is currently the 145th most valuable stock on the JSE with a market capitalization of ZAR 6.3 billion, which makes about 0.027% of the Johannesburg Stock Exchange equity market.
SYG500 •
115.06 ▾ 0.07 (0.06%) 6 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 114.26 |
| Day’s High Price | 115.24 |
| Traded Volume | 33,766 |
| Number of Deals | 35 |
| Gross Turnover | 3.87M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 54.8M |
| Market Capitalization | 6.3B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
SYG500 Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.16% | -1.21% | -1.49% |
| 6MO | 1YR | YTD |
|---|
| +2.25% | +1.72% | -0.16% |
The current share price of Sygnia Itrix S&P 500 ETF (SYG500) is ZAR 115.06. SYG500 closed its last trading day (Thursday, January 8, 2026) at 115.06 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.1% drop from its previous closing price of 115.13 ZAR.
Sygnia Itrix S&P 500 ETF is the 224th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 8, 2025 - Jan 8, 2026). SYG500 has traded a total volume of 3.26 million shares—in 3,411 deals—valued at ZAR 379 million over the period, with an average of 51,772 traded shares per session. A volume high of 482,155 was achieved on November 21st, and a low of 7,732 on December 31st, for the same period. The table below details the last 10 trading days of activity of Sygnia Itrix S&P 500 ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-08 | 33,766 | 115.06 | -0.07 | -0.06% |
| 2026-01-07 | 17,662 | 115.13 | +1.36 | +1.20% |
| 2026-01-06 | 22,618 | 113.77 | -0.42 | -0.37% |
| 2026-01-05 | 57,775 | 114.19 | -0.24 | -0.21% |
| 2026-01-02 | 59,296 | 114.43 | -0.82 | -0.71% |
| 2025-12-31 | 7,732 | 115.25 | -0.72 | -0.62% |
| 2025-12-30 | 21,180 | 115.97 | +0.04 | +0.03% |
| 2025-12-29 | 20,788 | 115.93 | +0.19 | +0.16% |
| 2025-12-24 | 19,103 | 115.74 | +0.14 | +0.12% |
| 2025-12-23 | 52,318 | 115.60 | | |
Profile of Sygnia Itrix (RF) Pty Limited
Sygnia Itrix (RF) Pty Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Sygnia Itrix (RF) Pty Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 7th Floor, The Foundry, Cardiff Street, Green Point, Cape Town, 8001, South Africa
- Telephone
- +27-860-794-642
SYG500 Industrial Market Competitors
Sygnia Itrix (RF) Pty Limited, issuers of the SYG500, Sygnia Itrix MSCI EM 50 ETF (+5.1%), Sygnia Itrix SOL H150 ETF (+2.67%), Sygnia Itrix New China Sectors ETF (+2.42%), Sygnia Itrix MSCI Japan ETF (+1.88%), Sygnia Itrix Top 40 ETF (+1.35%), Sygnia Itrix EURO STOXX 50 ETF (+1.12%), Sygnia Itrix S&P Global 1200 ESG ETF (+0.67%), Sygnia Itrix MSCI World Index ETF (+0.54%), Sygnia Itrix FTSE 100 ETF (+0.44%) and Sygnia Itrix 4th IR Global Equity ETF (+0.09%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange