SYG500 - Sygnia Itrix S&P 500 ETF
SYG500 share price on Johannesburg Stock ExchangeSygnia Itrix S&P 500 ETF is listed on the Johannesburg Stock Exchange (JSE). Sygnia Itrix S&P 500 ETF is traded on the JSE under the ticker symbol “SYG500”. The International Securities Identification Number (ISIN) of JSE:SYG500 is ZAE000251377. Sygnia Itrix S&P 500 ETF is currently the 143rd most valuable stock on the JSE with a market capitalization of ZAR 6.23 billion, which makes about 0.025% of the Johannesburg Stock Exchange equity market.
SYG500 •
110.98 ▾ 0.77 (0.69%) Yesterday
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 110.86 |
| Day’s High Price | 112.43 |
| Traded Volume | 56,815 |
| Number of Deals | 66 |
| Gross Turnover | 6.32M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 56.2M |
| Market Capitalization | 6.23B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
SYG500 Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +1.15% | -0.8% | -4.86% |
| 6MO | 1YR | YTD |
|---|
| -2.99% | -3.43% | -3.7% |
The current share price of Sygnia Itrix S&P 500 ETF (SYG500) is ZAR 110.98. SYG500 closed its last trading day (Friday, February 20, 2026) at 110.98 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.7% drop from its previous closing price of 111.75 ZAR. Sygnia Itrix S&P 500 ETF began the year with a share price of 115.25 ZAR but has since lost 3.7% off that price valuation, ranking it 328th on the JSE in terms of year-to-date performance.
Sygnia Itrix S&P 500 ETF is the 208th most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 20, 2025 - Feb 20, 2026). SYG500 has traded a total volume of 4.92 million shares—in 3,908 deals—valued at ZAR 557 million over the period, averaging a volume of 78,162 shares (valued at ZAR 8.84 million) per session. A volume high of 1.1 million was achieved on February 17th, and a low of 7,732 on December 31st, for the same period. The table below details the last 10 trading days of activity of Sygnia Itrix S&P 500 ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-02-20 | 56,815 | 110.98 | -0.77 | -0.69% |
| 2026-02-19 | 44,948 | 111.75 | +0.90 | +0.81% |
| 2026-02-18 | 45,175 | 110.85 | -0.35 | -0.31% |
| 2026-02-17 | 1,096,064 | 111.20 | +1.45 | +1.32% |
| 2026-02-16 | 52,227 | 109.75 | +0.03 | +0.03% |
| 2026-02-13 | 31,830 | 109.72 | -0.73 | -0.66% |
| 2026-02-12 | 28,041 | 110.45 | -0.77 | -0.69% |
| 2026-02-11 | 86,801 | 111.22 | -0.16 | -0.14% |
| 2026-02-10 | 42,395 | 111.38 | +0.57 | +0.51% |
| 2026-02-09 | 51,414 | 110.81 | | |
Profile of Sygnia Itrix (RF) Pty Limited
Sygnia Itrix (RF) Pty Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Sygnia Itrix (RF) Pty Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 7th Floor, The Foundry, Cardiff Street, Green Point, Cape Town, 8001, South Africa
- Telephone
- +27-860-794-642
SYG500 Industrial Market Competitors
Sygnia Itrix (RF) Pty Limited, issuers of the SYG500, Sygnia Itrix MSCI EM 50 ETF (+9.91%), Sygnia Itrix MSCI Japan ETF (+6.81%), Sygnia Itrix Global Property ETF (+5.69%), Sygnia Itrix Top 40 ETF (+5.31%), Sygnia Itrix FTSE 100 ETF (+4.01%), Sygnia Itrix EURO STOXX 50 ETF (+1.84%), Sygnia Itrix S&P Global 1200 ESG ETF (-0.02%), Sygnia Itrix MSCI World Index ETF (-1.46%), Sygnia Itrix SOL H150 ETF (-1.66%) and Sygnia Itrix New China Sectors ETF (-3.05%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange