SPP - The Spar Group Ltd
The SPAR group acts as a wholesaler and distributor of goods and services to SPAR supermarkets, Build it building materials outlets, and TOPS at SPAR liquor stores.
Spar Group Ltd is a wholesaler and distributor of goods and services to the group's retail outlets such as SPAR stores, Build it builders' merchandise outlets, TOPS at SPAR liquor stores, and others across Southern...
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 182.00 |
| Day’s High Price | 184.88 |
| Traded Volume | 394,275 |
| Number of Deals | 1,950 |
| Gross Turnover | 72.6M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 13.48 |
| Price/Earning Ratio | 13.68 |
| Dividend Per Share | 9.45 |
| Dividend Yield | 5.12% |
| Shares Outstanding | 193M |
| Market Capitalization | 35.5B |
SPP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +3.85% | +2.53% | +1.45% |
| 6MO | 1YR | YTD |
|---|---|---|
| -6.08% | +9.13% | -2.7% |
The current share price of The Spar Group Ltd (SPP) is ZAR 184.43. SPP closed its last trading day (Thursday, July 29, 2021) at 184.43 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.6% gain over its previous closing price of 183.26 ZAR. The Spar began the year with a share price of 189.54 ZAR but has since lost 2.7% off that price valuation, ranking it 342nd on the JSE in terms of year-to-date performance.
The Spar Group is the 113th most traded stock on the Johannesburg Stock Exchange over the past three months (May 3 - Jul 29, 2021). SPP has traded a total volume of 37.7 million shares—in 214,604 deals—valued at ZAR 6.98 billion over the period, with an average of 598,032 traded shares per session. A volume high of 2.32 million was achieved on June 17th, and a low of 247,733 on July 15th, for the same period. The table below details the last 10 trading days of activity of The Spar on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-29 | 394,275 | 184.43 | +1.17 | +0.64% |
| 2021-07-28 | 375,636 | 183.26 | +0.85 | +0.47% |
| 2021-07-27 | 550,449 | 182.41 | +4.14 | +2.32% |
| 2021-07-26 | 698,649 | 178.27 | -1.17 | -0.65% |
| 2021-07-23 | 491,927 | 179.44 | +1.85 | +1.04% |
| 2021-07-22 | 292,171 | 177.59 | +2.04 | +1.16% |
| 2021-07-21 | 336,191 | 175.55 | +0.57 | +0.33% |
| 2021-07-20 | 357,331 | 174.98 | -0.52 | -0.30% |
| 2021-07-19 | 340,101 | 175.50 | -3.06 | -1.71% |
| 2021-07-16 | 409,055 | 178.56 |
Profile of The SPAR Group Ltd.
The SPAR Group Ltd. operates in the Consumer Services sector, specifically, the Food & Drug Retailers industry.
| Factsheet of The SPAR Group Ltd. | |
|---|---|
| Sector: Consumer Services | Industry: Food & Drug Retailers |
| Address: 22 Chancery Lane, Pinetown, 3610 | |
| Telephone: 031 719-1900 | |
| Email: kyla.armstrong@spar.co.za | Website: www.spar.co.za |
SPP Industrial Market Competitors
The SPAR Group Ltd., issuers of the SPP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Food & Drug Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| DCP | Dis-Chem Pharmacies Limited | 27.5B | 32.00 | +52.3% |
| CHP | Choppies Enterprises Limited | 1.13B | 0.87 | +24.3% |
| BID | BID Corporation Ltd | 108B | 321.00 | +22% |
| SHP | Shoprite Holdings Ltd | 93.5B | 158.14 | +13% |
| CLS | Clicks Group Ltd | 65.2B | 265.39 | +5.03% |
| PIK | Pick n Pay Stores Ltd | 25.5B | 51.64 | +2.75% |
| TGO | Tsogo Sun Hotels LTD | 4.45B | 3.01 | +106% |
| NCS | Nictus Ltd | 48.1M | 0.90 | +87.5% |
| LEW | Lewis Group Ltd | 2.52B | 37.35 | +67.1% |
| CLH | City Lodge Hotels Limited | 2.54B | 4.17 | +66.8% |