African Stock Exchanges

SPP - The Spar Group Ltd

Twitter · Facebook
SPP share price on Johannesburg Stock ExchangeSPP share price on Johannesburg Stock Exchange

The SPAR group acts as a wholesaler and distributor of goods and services to SPAR supermarkets, Build it building materials outlets, and TOPS at SPAR liquor stores.

Spar Group Ltd is a wholesaler and distributor of goods and services to the group's retail outlets such as SPAR stores, Build it builders' merchandise outlets, TOPS at SPAR liquor stores, and others across Southern...

SPP184.43 ▴ 1.17 (0.64%)
55 minutes ago
Last Trading Results
Opening Price
Day’s Low Price182.00
Day’s High Price184.88
Traded Volume394,275
Number of Deals1,950
Gross Turnover72.6M
Growth & Valuation
Earnings Per Share13.48
Price/Earning Ratio13.68
Dividend Per Share9.45
Dividend Yield5.12%
Shares Outstanding193M
Market Capitalization35.5B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

SPP Stock Market Performance

1WK4WK3MO
+3.85%+2.53%+1.45%
6MO1YRYTD
-6.08%+9.13%-2.7%

The current share price of The Spar Group Ltd (SPP) is ZAR 184.43. SPP closed its last trading day (Thursday, July 29, 2021) at 184.43 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.6% gain over its previous closing price of 183.26 ZAR. The Spar began the year with a share price of 189.54 ZAR but has since lost 2.7% off that price valuation, ranking it 342nd on the JSE in terms of year-to-date performance.

The Spar Group is the 113th most traded stock on the Johannesburg Stock Exchange over the past three months (May 3 - Jul 29, 2021). SPP has traded a total volume of 37.7 million shares—in 214,604 deals—valued at ZAR 6.98 billion over the period, with an average of 598,032 traded shares per session. A volume high of 2.32 million was achieved on June 17th, and a low of 247,733 on July 15th, for the same period. The table below details the last 10 trading days of activity of The Spar on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-29394,275184.43+1.17+0.64%
2021-07-28375,636183.26+0.85+0.47%
2021-07-27550,449182.41+4.14+2.32%
2021-07-26698,649178.27-1.17-0.65%
2021-07-23491,927179.44+1.85+1.04%
2021-07-22292,171177.59+2.04+1.16%
2021-07-21336,191175.55+0.57+0.33%
2021-07-20357,331174.98-0.52-0.30%
2021-07-19340,101175.50-3.06-1.71%
2021-07-16409,055178.56

Profile of The SPAR Group Ltd.

The SPAR Group Ltd. operates in the Consumer Services sector, specifically, the Food & Drug Retailers industry.

Factsheet of The SPAR Group Ltd.
Sector:
Consumer Services
Industry:
Food & Drug Retailers
Address:
22 Chancery Lane, Pinetown, 3610
Telephone:
031 719-1900
Email:
kyla.armstrong@spar.co.za
Website:
www.spar.co.za

SPP Industrial Market Competitors

The SPAR Group Ltd., issuers of the SPP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Food & Drug Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
DCPDis-Chem Pharmacies Limited27.5B32.00+52.3%
CHPChoppies Enterprises Limited1.13B0.87+24.3%
BIDBID Corporation Ltd108B321.00+22%
SHPShoprite Holdings Ltd93.5B158.14+13%
CLSClicks Group Ltd65.2B265.39+5.03%
PIKPick n Pay Stores Ltd25.5B51.64+2.75%
TGOTsogo Sun Hotels LTD4.45B3.01+106%
NCSNictus Ltd48.1M0.90+87.5%
LEWLewis Group Ltd2.52B37.35+67.1%
CLHCity Lodge Hotels Limited2.54B4.17+66.8%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]