SPP - The Spar Group Ltd
The SPAR group acts as a wholesaler and distributor of goods and services to SPAR supermarkets, Build it building materials outlets, and TOPS at SPAR liquor stores.
Spar Group Ltd is a wholesaler and distributor of goods and services to the group's retail outlets such as SPAR stores, Build it builders' merchandise outlets, TOPS at SPAR liquor stores, and others across Southern...
The Spar Group Ltd is listed on the Johannesburg Stock Exchange (JSE). The Spar is traded on the JSE under the ticker symbol “SPP”. The International Securities Identification Number (ISIN) of JSE:SPP is ZAE000058517. The Spar Group Ltd is currently the 88th most valuable stock on the JSE with a market capitalization of ZAR 17.2 billion, which makes about 0.072% of the Johannesburg Stock Exchange equity market.
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 88.02 |
| Day’s High Price | 92.00 |
| Traded Volume | 43,667 |
| Number of Deals | 313 |
| Gross Turnover | 3.88M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 7.6890 |
| Price/Earning Ratio | 11.59 |
| Dividend Per Share | 2.25 |
| Dividend Yield | 2.52% |
| Shares Outstanding | 193M |
| Market Capitalization | 17.2B |
SPP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +0.84% | -7.61% | -18.8% |
| 6MO | 1YR | YTD |
|---|---|---|
| -15.4% | -35.9% | -6.66% |
The current share price of The Spar Group Ltd (SPP) is ZAR 88.95. SPP closed its last trading day (Thursday, February 5, 2026) at 89.14 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.2% drop from its previous closing price of 90.25 ZAR. The Spar began the year with a share price of 95.50 ZAR but has since lost 6.66% off that price valuation, ranking it 362nd on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that SPP has lost 8% of the stock’s value from January 8th to date.
The Spar Group is the 88th most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 5, 2025 - Feb 5, 2026). SPP has traded a total volume of 49.3 million shares—in 134,250 deals—valued at ZAR 4.81 billion over the period, with an average of 783,036 traded shares per session. A volume high of 1.86 million was achieved on December 19th, and a low of 225,560 on December 3rd, for the same period. The table below details the last 10 trading days of activity of The Spar on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-02-05 | 1,029,031 | 89.14 | -1.11 | -1.23% |
| 2026-02-04 | 717,855 | 90.25 | -0.83 | -0.91% |
| 2026-02-03 | 1,833,480 | 91.08 | +2.28 | +2.57% |
| 2026-02-02 | 1,338,229 | 88.80 | +0.14 | +0.16% |
| 2026-01-30 | 881,967 | 88.66 | +0.26 | +0.29% |
| 2026-01-29 | 1,440,019 | 88.40 | -3.43 | -3.74% |
| 2026-01-28 | 706,073 | 91.83 | +0.23 | +0.25% |
| 2026-01-27 | 441,239 | 91.60 | +0.07 | +0.08% |
| 2026-01-26 | 797,779 | 91.53 | -0.74 | -0.80% |
| 2026-01-23 | 665,035 | 92.27 |
Profile of The SPAR Group Ltd.
The SPAR Group Ltd. operates in the Consumer Services sector, specifically, the Food & Drug Retailers industry.
Factsheet of The SPAR Group Ltd.
- Sector
- Consumer Services
- Industry
- Food & Drug Retailers
- Address
- 22 Chancery Lane, Pinetown, 3610
- Telephone
- 031 719-1900
- Website
- www.spar.co.za
SPP Industrial Market Competitors
The SPAR Group Ltd., issuers of the SPP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Food & Drug Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| DCP | Dis-Chem Pharmacies Limited | 30.4B | 35.33 | +0.94% |
| BOX | Boxer Retail Ltd | 32.7B | 71.50 | +0.21% |
| BID | BID Corporation Ltd | 141B | 418.87 | -0.71% |
| SHP | Shoprite Holdings Ltd | 156B | 264.03 | -2.29% |
| CLS | Clicks Group Ltd | 75.1B | 321.20 | -4.57% |
| PIK | Pick n Pay Stores Ltd | 17.3B | 23.23 | -6.71% |
| CHP | Choppies Enterprises Limited | 4.56B | 2.50 | -68.5% |
| SUI | Sun International Ltd | 11.1B | 43.31 | +12.1% |
| CSB | Cashbuild Limited | 3.44B | 147.00 | +8.89% |
| FBR | Famous Brands Ltd | 5.82B | 58.09 | +8.62% |