African Stock Exchanges

SHP - Shoprite Holdings Ltd

Twitter · Facebook
SHP share price on Johannesburg Stock ExchangeSHP share price on Johannesburg Stock Exchange

Shoprite is an investment holding company listed on the Johannesburg Stock Exchange Ltd. in the 'food retailers & wholesalers' sector. Secondary listings are also maintained on the Namibian and Zambian Stock Exchanges. Cash income is derived mainly from dividends and interest. The consolidated annual financial statements of Shoprite and its subsidiaries also incorporate the equity accounted attributable income of associated companies and joint ventures.

Shoprite Holdings Ltd is part of The Shoprite Group of Companies, an African food retailer, which operates in countries across Africa and the Indian Ocean Islands. The primary business is food retailing. Besides food retailing,...

SHP156.95 ▴ 1.95 (1.26%)
2 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price155.05
Day’s High Price158.11
Traded Volume416,234
Number of Deals2,826
Gross Turnover65.2M
Growth & Valuation
Earnings Per Share8.0760
Price/Earning Ratio19.19
Dividend Per Share4.18
Dividend Yield2.7%
Shares Outstanding591M
Market Capitalization91.7B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

SHP Stock Market Performance

1WK4WK3MO
-1.22%+1.46%+4.73%
6MO1YRYTD
+11.5%+54.3%+10.7%

The current share price of Shoprite Holdings Ltd (SHP) is ZAR 156.95. SHP closed its last trading day (Monday, July 26, 2021) at 155.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.4% drop from its previous closing price of 157.18 ZAR. Shoprite began the year with a share price of 140.00 ZAR and has since gained 10.7% on that price valuation, ranking it 210th on the JSE in terms of year-to-date performance.

Shoprite Holdings is the 48th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 28 - Jul 26, 2021). SHP has traded a total volume of 97.2 million shares—in 284,376 deals—valued at ZAR 14.9 billion over the period, with an average of 1.54 million traded shares per session. A volume high of 5.43 million was achieved on June 17th, and a low of 418,589 on May 27th, for the same period. The table below details the last 10 trading days of activity of Shoprite on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-261,103,956155.00-2.18-1.39%
2021-07-23913,120157.18+1.78+1.15%
2021-07-221,726,847155.40+0.17+0.11%
2021-07-21706,111155.23-0.27-0.17%
2021-07-201,067,872155.50-1.41-0.90%
2021-07-19726,898156.91-0.87-0.55%
2021-07-161,478,904157.78+2.08+1.34%
2021-07-15754,753155.70+0.70+0.45%
2021-07-141,954,919155.00+1.92+1.25%
2021-07-131,977,643153.08

Profile of Shoprite Holdings Ltd.

Shoprite Holdings Ltd. operates in the Consumer Services sector, specifically, the Food & Drug Retailers industry.

Factsheet of Shoprite Holdings Ltd.
Sector:
Consumer Services
Industry:
Food & Drug Retailers
Address:
Cnr William Dabs and Old Paarl Road, Brackenfell, 7560
Telephone:
021 980-4000
Email:
cosec@shoprite.co.za
Website:
www.shopriteholdings.co.za

SHP Industrial Market Competitors

Shoprite Holdings Ltd., issuers of the SHP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Food & Drug Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
DCPDis-Chem Pharmacies Limited27.4B31.90+51.8%
CHPChoppies Enterprises Limited1.16B0.89+27.1%
BIDBID Corporation Ltd106B316.54+20.3%
CLSClicks Group Ltd64B260.48+3.09%
PIKPick n Pay Stores Ltd25B50.70+0.88%
SPPThe Spar Group Ltd34.3B178.27-5.95%
TGOTsogo Sun Hotels LTD4.23B2.86+95.9%
NCSNictus Ltd48.1M0.90+87.5%
LEWLewis Group Ltd2.47B36.54+63.5%
TRUTruworths Int Ltd25.9B59.11+60.4%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]