African Stock Exchanges

SHP - Shoprite Holdings Ltd

Twitter · Facebook
SHP share price on Johannesburg Stock ExchangeSHP share price on Johannesburg Stock Exchange

Shoprite is an investment holding company listed on the Johannesburg Stock Exchange Ltd. in the 'food retailers & wholesalers' sector. Secondary listings are also maintained on the Namibian and Zambian Stock Exchanges. Cash income is derived mainly from dividends and interest. The consolidated annual financial statements of Shoprite and its subsidiaries also incorporate the equity accounted attributable income of associated companies and joint ventures.

Shoprite Holdings Ltd is part of The Shoprite Group of Companies, an African food retailer, which operates in countries across Africa and the Indian Ocean Islands. The primary business is food retailing. Besides food retailing,...

SHP183.39 ▾ 3.02 (1.62%)
6 hours ago
Last Trading Results
Opening Price
Day’s Low Price182.34
Day’s High Price187.03
Traded Volume930,085
Number of Deals2,962
Gross Turnover171M
Growth & Valuation
Earnings Per Share9.5630
Price/Earning Ratio19.18
Dividend Per Share5.44
Dividend Yield2.97%
Shares Outstanding591M
Market Capitalization108B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

SHP Stock Market Performance

1WK4WK3MO
+1.52%-2.25%+16.7%
6MO1YRYTD
+25.7%+32.5%+31%

The current share price of Shoprite Holdings Ltd (SHP) is ZAR 183.39. SHP closed its last trading day (Thursday, October 21, 2021) at 183.39 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.6% drop from its previous closing price of 186.41 ZAR. Shoprite began the year with a share price of 140.00 ZAR and has since gained 31% on that price valuation, ranking it 126th on the JSE in terms of year-to-date performance.

Shoprite Holdings is the 51st most traded stock on the Johannesburg Stock Exchange over the past three months (Jul 23 - Oct 21, 2021). SHP has traded a total volume of 107 million shares—in 315,541 deals—valued at ZAR 18.9 billion over the period, with an average of 1.69 million traded shares per session. A volume high of 5.79 million was achieved on September 16th, and a low of 539,226 on August 2nd, for the same period. The table below details the last 10 trading days of activity of Shoprite on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-10-21930,085183.39-3.02-1.62%
2021-10-201,321,765186.41+2.47+1.34%
2021-10-19889,140183.94+1.29+0.71%
2021-10-18870,253182.65+0.01+0.01%
2021-10-15698,906182.64+2.00+1.11%
2021-10-14937,490180.64+1.64+0.92%
2021-10-131,318,646179.00-0.49-0.27%
2021-10-122,096,055179.49-0.76-0.42%
2021-10-111,337,480180.25+1.62+0.91%
2021-10-081,661,084178.63

Profile of Shoprite Holdings Ltd.

Shoprite Holdings Ltd. operates in the Consumer Services sector, specifically, the Food & Drug Retailers industry.

Factsheet of Shoprite Holdings Ltd.
Sector:
Consumer Services
Industry:
Food & Drug Retailers
Address:
Cnr William Dabs and Old Paarl Road, Brackenfell, 7560
Telephone:
021 980-4000
Email:
cosec@shoprite.co.za
Website:
www.shopriteholdings.co.za

SHP Industrial Market Competitors

Shoprite Holdings Ltd., issuers of the SHP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Food & Drug Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
DCPDis-Chem Pharmacies Limited27.2B31.61+50.5%
BIDBID Corporation Ltd110B326.67+24.2%
PIKPick n Pay Stores Ltd29.9B60.51+20.4%
CHPChoppies Enterprises Limited1.04B0.80+14.3%
CLSClicks Group Ltd66.4B270.50+7.06%
SPPThe Spar Group Ltd37.1B192.81+1.73%
TGOTsogo Sun Hotels LTD5.2B3.52+141%
SUISun International Ltd7.68B29.10+135%
CLHCity Lodge Hotels Limited3.57B5.85+134%
SNHSteinhoff International Holdings10.1B2.36+127%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]