SHP - Shoprite Holdings Ltd
Shoprite is an investment holding company listed on the Johannesburg Stock Exchange Ltd. in the 'food retailers & wholesalers' sector. Secondary listings are also maintained on the Namibian and Zambian Stock Exchanges. Cash income is derived mainly from dividends and interest. The consolidated annual financial statements of Shoprite and its subsidiaries also incorporate the equity accounted attributable income of associated companies and joint ventures.
Shoprite Holdings Ltd is part of The Shoprite Group of Companies, an African food retailer, which operates in countries across Africa and the Indian Ocean Islands. The primary business is food retailing. Besides food retailing,...
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 155.05 |
| Day’s High Price | 158.11 |
| Traded Volume | 416,234 |
| Number of Deals | 2,826 |
| Gross Turnover | 65.2M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 8.0760 |
| Price/Earning Ratio | 19.19 |
| Dividend Per Share | 4.18 |
| Dividend Yield | 2.7% |
| Shares Outstanding | 591M |
| Market Capitalization | 91.7B |
SHP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -1.22% | +1.46% | +4.73% |
| 6MO | 1YR | YTD |
|---|---|---|
| +11.5% | +54.3% | +10.7% |
The current share price of Shoprite Holdings Ltd (SHP) is ZAR 156.95. SHP closed its last trading day (Monday, July 26, 2021) at 155.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.4% drop from its previous closing price of 157.18 ZAR. Shoprite began the year with a share price of 140.00 ZAR and has since gained 10.7% on that price valuation, ranking it 210th on the JSE in terms of year-to-date performance.
Shoprite Holdings is the 48th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 28 - Jul 26, 2021). SHP has traded a total volume of 97.2 million shares—in 284,376 deals—valued at ZAR 14.9 billion over the period, with an average of 1.54 million traded shares per session. A volume high of 5.43 million was achieved on June 17th, and a low of 418,589 on May 27th, for the same period. The table below details the last 10 trading days of activity of Shoprite on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-26 | 1,103,956 | 155.00 | -2.18 | -1.39% |
| 2021-07-23 | 913,120 | 157.18 | +1.78 | +1.15% |
| 2021-07-22 | 1,726,847 | 155.40 | +0.17 | +0.11% |
| 2021-07-21 | 706,111 | 155.23 | -0.27 | -0.17% |
| 2021-07-20 | 1,067,872 | 155.50 | -1.41 | -0.90% |
| 2021-07-19 | 726,898 | 156.91 | -0.87 | -0.55% |
| 2021-07-16 | 1,478,904 | 157.78 | +2.08 | +1.34% |
| 2021-07-15 | 754,753 | 155.70 | +0.70 | +0.45% |
| 2021-07-14 | 1,954,919 | 155.00 | +1.92 | +1.25% |
| 2021-07-13 | 1,977,643 | 153.08 |
Profile of Shoprite Holdings Ltd.
Shoprite Holdings Ltd. operates in the Consumer Services sector, specifically, the Food & Drug Retailers industry.
| Factsheet of Shoprite Holdings Ltd. | |
|---|---|
| Sector: Consumer Services | Industry: Food & Drug Retailers |
| Address: Cnr William Dabs and Old Paarl Road, Brackenfell, 7560 | |
| Telephone: 021 980-4000 | |
| Email: cosec@shoprite.co.za | Website: www.shopriteholdings.co.za |
SHP Industrial Market Competitors
Shoprite Holdings Ltd., issuers of the SHP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Food & Drug Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| DCP | Dis-Chem Pharmacies Limited | 27.4B | 31.90 | +51.8% |
| CHP | Choppies Enterprises Limited | 1.16B | 0.89 | +27.1% |
| BID | BID Corporation Ltd | 106B | 316.54 | +20.3% |
| CLS | Clicks Group Ltd | 64B | 260.48 | +3.09% |
| PIK | Pick n Pay Stores Ltd | 25B | 50.70 | +0.88% |
| SPP | The Spar Group Ltd | 34.3B | 178.27 | -5.95% |
| TGO | Tsogo Sun Hotels LTD | 4.23B | 2.86 | +95.9% |
| NCS | Nictus Ltd | 48.1M | 0.90 | +87.5% |
| LEW | Lewis Group Ltd | 2.47B | 36.54 | +63.5% |
| TRU | Truworths Int Ltd | 25.9B | 59.11 | +60.4% |