SHC - Shaftesbury Capital
Shaftesbury Capital PLC is the leading central London mixed-use REIT and is a constituent of the FTSE-250 Index. The company's property portfolio, valued at £4.9 billion, extends to 2.9 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of restaurants, cafés, bars, shops, residential and offices, its destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho, and Chinatown, together with holdings in Fitzrovia. Shaftesbury Capital properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line.
Shaftesbury Capital is listed on the Johannesburg Stock Exchange (JSE). Shaftesbury Capital is traded on the JSE under the ticker symbol “SHC”. The International Securities Identification Number (ISIN) of JSE:SHC is GB00B62G9D36. Shaftesbury Capital is currently the 43rd most valuable stock on the JSE with a market capitalization of ZAR 62.5 billion, which makes about 0.252% of the Johannesburg Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 31.03 |
| Day’s High Price | 32.38 |
| Traded Volume | 129,570 |
| Number of Deals | 108 |
| Gross Turnover | 4.15M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 0.7516 |
| Price/Earning Ratio | 42.56 |
| Dividend Per Share | 0.91 |
| Dividend Yield | 2.84% |
| Shares Outstanding | 1.95B |
| Market Capitalization | 62.5B |
SHC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -1.75% | +3.33% | +1.46% |
| 6MO | 1YR | YTD |
|---|---|---|
| -9.12% | +9.48% | -1.02% |
The current share price of Shaftesbury Capital (SHC) is ZAR 31.99. SHC closed its last trading day (Friday, February 20, 2026) at 31.99 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.3% drop from its previous closing price of 32.09 ZAR. Shaftesbury Capital began the year with a share price of 32.32 ZAR but has since lost 1.02% off that price valuation, ranking it 281st on the JSE in terms of year-to-date performance.
Shaftesbury Capital is the 166th most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 20, 2025 - Feb 20, 2026). SHC has traded a total volume of 9.75 million shares—in 8,983 deals—valued at ZAR 311 million over the period, averaging a volume of 154,823 shares (valued at ZAR 4.94 million) per session. A volume high of 752,888 was achieved on December 9th, and a low of 220 on December 31st, for the same period. The table below details the last 10 trading days of activity of Shaftesbury Capital on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-02-20 | 129,570 | 31.99 | -0.10 | -0.31% |
| 2026-02-19 | 374,094 | 32.09 | -0.52 | -1.59% |
| 2026-02-18 | 418,709 | 32.61 | +0.11 | +0.34% |
| 2026-02-17 | 516,599 | 32.50 | +0.29 | +0.90% |
| 2026-02-16 | 445,847 | 32.21 | -0.35 | -1.07% |
| 2026-02-13 | 517,774 | 32.56 | -0.09 | -0.28% |
| 2026-02-12 | 327,390 | 32.65 | +0.09 | +0.28% |
| 2026-02-11 | 609,564 | 32.56 | +0.64 | +2.01% |
| 2026-02-10 | 82,437 | 31.92 | +0.72 | +2.31% |
| 2026-02-09 | 42,471 | 31.20 |
Profile of Shaftesbury Capital Plc
Shaftesbury Capital Plc was founded on February 3, 2010 and operates in the Real Estate sector, specifically, the Real Estate Investment Trust industry. Shaftesbury Capital contracts an estimated total number of 73 employees.
Factsheet of Shaftesbury Capital Plc
- Sector
- Real Estate
- Industry
- Real Estate Investment Trust
- Address
- 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
- Telephone
- +44-20-3214-9150
- feedback@lib-int.com
- Website
- www.shaftesburycapital.com
SHC Industrial Market Competitors
Shaftesbury Capital Plc, issuers of the SHC stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Real Estate sector and/or Real Estate Investment Trust industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| APF | Accelerate Property Fund Limited | 1.46B | 0.70 | +16.7% |
| BWN | Balwin Properties Ltd | 1.74B | 3.35 | +15.5% |
| RDF | Redefine Properties Limited | 49B | 6.81 | +13.5% |
| FFB | Fortress REIT Ltd | 32.4B | 26.58 | +11.2% |
| HYP | Hyprop Inv Ltd | 25.6B | 62.90 | +10.3% |
| OAS | Oasis Crescent Prop Fund | 1.61B | 24.15 | +9.77% |
| SAC | SA Corp Real Estate Ltd | 10.9B | 3.94 | +9.44% |
| CPP | Collins Property Group Ltd | 3.68B | 11.00 | +9.34% |
| BTN | Burstone Group Ltd | 8.03B | 9.97 | +9.08% |
| RES | Resilient REIT Limited | 31.8B | 87.06 | +8.83% |