RWGPR - Reitway Global Property Prescient ETF
RWGPR share price on Johannesburg Stock ExchangeReitway Global Property Prescient ETF is listed on the Johannesburg Stock Exchange (JSE) since November 3rd, 2023. Reitway Global Property Prescient ETF is traded on the JSE under the ticker symbol “RWGPR”. The International Securities Identification Number (ISIN) of JSE:RWGPR is ZAE000328654. Reitway Global Property Prescient ETF is currently the 401st most valuable stock on the JSE with a market capitalization of ZAR 31.5 million, which makes about 0.0001% of the Johannesburg Stock Exchange equity market.
RWGPR •
11.25 ▾ 0.03 (0.27%) 1 hour ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 11.25 |
| Day’s High Price | 11.25 |
| Traded Volume | 190 |
| Number of Deals | 2 |
| Gross Turnover | 2,137.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 2.79M |
| Market Capitalization | 31.5M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
RWGPR Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| -1.23% | +6.31% | -0.88% |
The current share price of Reitway Global Property Prescient ETF (RWGPR) is ZAR 11.25. RWGPR closed its last trading day (Monday, July 14, 2025) at 11.28 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% gain over its previous closing price of 11.24 ZAR. Reitway Global Property Prescient ETF began the year with a share price of 11.38 ZAR but has since lost 0.88% off that price valuation, ranking it 263rd on the JSE in terms of year-to-date performance.
Reitway Global Property Prescient ETF is the 324th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 10 - Jul 14, 2025). RWGPR has traded a total volume of 330,284 shares—in 79 deals—valued at ZAR 3.69 million over the period, with an average of 5,243 traded shares per session. A volume high of 149,456 was achieved on July 10th for the same period. The table below details the last 10 trading days of activity of Reitway Global Property Prescient ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-07-14 | 12 | 11.28 | +0.04 | +0.36% |
| 2025-07-11 | 9 | 11.24 | +0.03 | +0.27% |
| 2025-07-10 | 149,456 | 11.21 | +0.06 | +0.54% |
| 2025-07-09 | 5 | 11.15 | -0.11 | -0.98% |
| 2025-07-08 | 462 | 11.26 | | |
| 2025-07-02 | 21 | 11.26 | +0.02 | +0.18% |
| 2025-07-01 | 18,932 | 11.24 | +0.05 | +0.45% |
| 2025-06-30 | 1,098 | 11.19 | +0.06 | +0.54% |
| 2025-06-26 | 4,190 | 11.13 | -0.11 | -0.98% |
| 2025-06-25 | 65 | 11.24 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
RWGPR Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the RWGPR, COG Actively Managed ETF (+17.1%), CES Actively Managed ETF (+16.95%), CGM Actively Managed ETF (+14.71%), CGE Actively Managed ETF (+13.12%), COE Actively Managed ETF (+9.36%), EFB Actively Managed ETF (+7.1%), VGE Actively Managed ETF (+3.88%), AQU Actively Managed ETF (+3.68%), CCP Actively Managed ETF (+3.32%) and Reitway Global Property Income Prescient ETF (+0.9%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange