PWR - PowerFleet Inc
PWR share price on Johannesburg Stock ExchangePowerFleet Inc is listed on the Johannesburg Stock Exchange (JSE) since April 2nd, 2024. PowerFleet is traded on the JSE under the ticker symbol “PWR”. The International Securities Identification Number (ISIN) of JSE:PWR is US73931J1097. PowerFleet Inc is currently the 104th most valuable stock on the JSE with a market capitalization of ZAR 12.5 billion, which makes about 0.053% of the Johannesburg Stock Exchange equity market.
| Live Trading Feed |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | -5.6382 |
| Price/Earning Ratio | -16.52 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 134M |
| Market Capitalization | 12.5B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
PWR Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +8.76% | +4.8% | +4.7% |
| 6MO | 1YR | YTD |
|---|
| +23.3% | -23.3% | +8.76% |
The current share price of PowerFleet Inc (PWR) is ZAR 93.14. PWR closed its last trading day (Wednesday, January 7, 2026) at 93.14 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 3.5% gain over its previous closing price of 90.00 ZAR. PowerFleet began the year with a share price of 85.64 ZAR and has since gained 8.76% on that price valuation, ranking it 10th on the JSE in terms of year-to-date performance.
PowerFleet is the 364th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 8, 2025 - Jan 8, 2026). PWR has traded a total volume of 27,742 shares—in 184 deals—valued at ZAR 2.48 million over the period, with an average of 440 traded shares per session. A volume high of 11,694 was achieved on December 22nd for the same period. The table below details the last 10 trading days of activity of PowerFleet on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-07 | 347 | 93.14 | +3.14 | +3.49% |
| 2026-01-06 | 1 | 90.00 | +4.36 | +5.09% |
| 2026-01-02 | 491 | 85.64 | | |
| 2025-12-30 | 139 | 85.64 | -5.93 | -6.48% |
| 2025-12-29 | 4 | 91.57 | | |
| 2025-12-23 | 42 | 91.57 | +1.57 | +1.74% |
| 2025-12-22 | 11,694 | 90.00 | +0.50 | +0.56% |
| 2025-12-19 | 650 | 89.50 | -3.68 | -3.95% |
| 2025-12-15 | 30 | 93.18 | +3.45 | +3.84% |
| 2025-12-12 | 925 | 89.73 | | |
Profile of PowerFleet Inc
PowerFleet Inc operates in the Technology sector, specifically, the Software & Computer Services industry.
Factsheet of PowerFleet Inc
- Sector
- Technology
- Industry
- Software & Computer Services
- Address
- 160 Greentree Drive, Suite 101, Dover Delaware 19904, County of Kent, State of Delaware, USA
- Telephone
- +27-21-915-6500
PWR Industrial Market Competitors
PowerFleet Inc, issuers of the PWR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Technology sector and/or Software & Computer Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange