African Stock Exchanges

PRX - Prosus N.V.

Twitter · Facebook
PRX share price on Johannesburg Stock ExchangePRX share price on Johannesburg Stock Exchange

The Group is a global consumer internet group operating across a variety of platforms and geographies, and is one of the largest technology investors in the world. The Group's businesses and investments serve more than 1.5 billion people in 89 markets, and are the market leaders in 77 of those markets. The Group's consumer internet services span the core focus segments of Classifieds, Payments and Fintech as well as Food Delivery, plus other online businesses, including Etail and Travel. The Group aims to build leading companies that create value by empowering people and enriching communities.

Prosus NV is a consumer internet group operating across a variety of platforms and geographies. The group's businesses primarily operate in China, India, Russia, Central and Eastern Europe, North America, Latin America, Southeast Asia, the...

PRX1,302.00 ▾ 15.50 (1.18%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price1,292.08
Day’s High Price1,314.74
Traded Volume1.05M
Number of Deals12,077
Gross Turnover1.37B
Growth & Valuation
Earnings Per Share58.86
Price/Earning Ratio22.12
Dividend Per Share2.01
Dividend Yield0.15%
Shares Outstanding1.63B
Market Capitalization2.12T
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

PRX Stock Market Performance

1WK4WK3MO
-5.99%-6.62%-13.9%
6MO1YRYTD
-25.8%-19.6%-18.9%

The current share price of Prosus N.V. (PRX) is ZAR 1,302.00. PRX closed its last trading day (Friday, July 30, 2021) at 1,302.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.2% drop from its previous closing price of 1,317.50 ZAR. Prosus began the year with a share price of 1,606.16 ZAR but has since lost 18.9% off that price valuation, ranking it 396th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that PRX has lost 7% of the stock’s value from July 2nd to date.

Prosus is the 85th most traded stock on the Johannesburg Stock Exchange over the past three months (May 4 - Jul 30, 2021). PRX has traded a total volume of 60.7 million shares—in 762,547 deals—valued at ZAR 83.4 billion over the period, with an average of 963,677 traded shares per session. A volume high of 2.87 million was achieved on July 27th, and a low of 83,938 on May 27th, for the same period. The table below details the last 10 trading days of activity of Prosus on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-301,049,9421,302.00-15.50-1.18%
2021-07-292,190,6881,317.50+49.88+3.93%
2021-07-282,408,4211,267.62+81.37+6.86%
2021-07-272,867,7721,186.25-93.38-7.30%
2021-07-262,456,2061,279.63-105.31-7.60%
2021-07-23901,2021,384.94-24.31-1.73%
2021-07-22680,5541,409.25+24.17+1.75%
2021-07-211,053,6341,385.08+16.45+1.20%
2021-07-20601,8841,368.63-0.21-0.02%
2021-07-19868,5751,368.84

Profile of Prosus N.V.

Prosus N.V. operates in the Technology sector, specifically, the Software & Computer Services industry.

Factsheet of Prosus N.V.
Sector:
Technology
Industry:
Software & Computer Services
Address:
Taurusavenue 105, Hoofddorp, The Netherlands, 2132 LS
Telephone:
0031230 569-2300
Email:
Website:
www.newglobaltechgroup.com/en/home

PRX Industrial Market Competitors

Prosus N.V., issuers of the PRX stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Technology sector and/or Software & Computer Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
JSCJasco Electronics Holdings Ltd98.6M0.43+153%
ADIAdapt IT Holdings Ltd935M6.79+55%
ETOEtion Limited226M0.40+48.2%
BYIBytes Technology Group Plc22.6B94.50+41.7%
PBGPBT Group Limited491M4.95+22.2%
KROKarooooo Ltd16.7B540.00+8%
SVBSilverbridge Holdings37.3M1.11+6.73%
CTACapital Appreciation Limited1.57B1.20+3.45%
AELAltron: Allied Electronics Corporation4.29B10.60-2.84%
DTCDatatec Ltd4.74B23.55-4.07%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]