PREGIP - Prescient Global Income Provider Feeder AMETF
PREGIP share price on Johannesburg Stock ExchangePrescient Global Income Provider Feeder AMETF is listed on the Johannesburg Stock Exchange (JSE) since December 5th, 2024. Prescient Global Income Provider Feeder AMETF is traded on the JSE under the ticker symbol “PREGIP”. The International Securities Identification Number (ISIN) of JSE:PREGIP is ZAE000339230. Prescient Global Income Provider Feeder AMETF is currently the 404th most valuable stock on the JSE with a market capitalization of ZAR 30 million, which makes about 0.0001% of the Johannesburg Stock Exchange equity market.
PREGIP •
10.11 ▴ 0.04 (0.4%) 7 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 10.09 |
| Day’s High Price | 10.16 |
| Traded Volume | 109,435 |
| Number of Deals | 36 |
| Gross Turnover | 1.11M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 2.97M |
| Market Capitalization | 30M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
PREGIP Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| -3.62% | +1.92% | -1.75% |
The current share price of Prescient Global Income Provider Feeder AMETF (PREGIP) is ZAR 10.11. PREGIP closed its last trading day (Wednesday, July 16, 2025) at 10.11 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.2% gain over its previous closing price of 10.09 ZAR. Prescient Global Income Provider Feeder AMETF began the year with a share price of 10.29 ZAR but has since lost 1.75% off that price valuation, ranking it 271st on the JSE in terms of year-to-date performance.
Prescient Global Income Provider Feeder AMETF is the 233rd most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 14 - Jul 16, 2025). PREGIP has traded a total volume of 2.81 million shares—in 746 deals—valued at ZAR 28.4 million over the period, with an average of 44,579 traded shares per session. A volume high of 501,562 was achieved on June 26th for the same period. The table below details the last 10 trading days of activity of Prescient Global Income Provider Feeder AMETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-07-16 | 109,435 | 10.11 | +0.02 | +0.20% |
| 2025-07-14 | 70,039 | 10.09 | -0.01 | -0.10% |
| 2025-07-11 | 3,465 | 10.10 | +0.09 | +0.90% |
| 2025-07-10 | 44,243 | 10.01 | | |
| 2025-07-09 | 5,044 | 10.01 | -0.05 | -0.50% |
| 2025-07-08 | 5,507 | 10.06 | +0.07 | +0.70% |
| 2025-07-07 | 8,248 | 9.99 | +0.12 | +1.22% |
| 2025-07-03 | 14,327 | 9.87 | -0.08 | -0.80% |
| 2025-07-02 | 40,256 | 9.95 | +0.02 | +0.20% |
| 2025-07-01 | 51,572 | 9.93 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
PREGIP Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the PREGIP, COG Actively Managed ETF (+17.01%), CES Actively Managed ETF (+16.95%), CGM Actively Managed ETF (+14.62%), CGE Actively Managed ETF (+13.61%), COE Actively Managed ETF (+8.9%), EFB Actively Managed ETF (+7.2%), AQU Actively Managed ETF (+3.5%), CCP Actively Managed ETF (+3.41%), VGE Actively Managed ETF (+3.13%) and Reitway Global Property Income Prescient ETF (+0.4%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange