PREGIP - Prescient Global Income Provider
PREGIP share price on Johannesburg Stock ExchangePrescient Global Income Provider is listed on the Johannesburg Stock Exchange (JSE) since December 5th, 2024. Prescient Global Income Provider is traded on the JSE under the ticker symbol “PREGIP”. The International Securities Identification Number (ISIN) of JSE:PREGIP is ZAE000339230. Prescient Global Income Provider is currently the 392nd most valuable stock on the JSE with a market capitalization of ZAR 51.7 million, which makes about 0.0002% of the Johannesburg Stock Exchange equity market.
PREGIP •
9.55 ▴ 0.05 (0.53%) 1 hour ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 9.53 |
| Day’s High Price | 9.60 |
| Traded Volume | 862,365 |
| Number of Deals | 355 |
| Gross Turnover | 8.24M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 5.44M |
| Market Capitalization | 51.7M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
PREGIP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.84% | -2.66% | -3.46% |
| 6MO | 1YR | YTD |
|---|
| -5.09% | -7.59% | -0.73% |
The current share price of Prescient Global Income Provider (PREGIP) is ZAR 9.55. PREGIP closed its last trading day (Wednesday, January 7, 2026) at 9.50 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.6% gain over its previous closing price of 9.44 ZAR. Prescient Global Income Provider began the year with a share price of 9.57 ZAR but has since lost 0.73% off that price valuation, ranking it 310th on the JSE in terms of year-to-date performance.
Prescient Global Income Provider is the 242nd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 7, 2025 - Jan 7, 2026). PREGIP has traded a total volume of 2.05 million shares—in 1,007 deals—valued at ZAR 20.1 million over the period, with an average of 32,617 traded shares per session. A volume high of 352,364 was achieved on January 7th for the same period. The table below details the last 10 trading days of activity of Prescient Global Income Provider on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-07 | 352,364 | 9.50 | +0.06 | +0.64% |
| 2026-01-06 | 61,190 | 9.44 | | |
| 2026-01-05 | 13,166 | 9.44 | -0.08 | -0.84% |
| 2026-01-02 | 22,500 | 9.52 | -0.06 | -0.63% |
| 2025-12-30 | 51 | 9.58 | -0.06 | -0.62% |
| 2025-12-29 | 828 | 9.64 | +0.04 | +0.42% |
| 2025-12-24 | 37,997 | 9.60 | -0.02 | -0.21% |
| 2025-12-23 | 15,559 | 9.62 | +0.01 | +0.10% |
| 2025-12-22 | 62,525 | 9.61 | -0.04 | -0.41% |
| 2025-12-19 | 85,869 | 9.65 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
PREGIP Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the PREGIP, CGE Actively Managed ETF (+2.47%), CES Actively Managed ETF (+1.49%), COG Actively Managed ETF (+1.39%), COE Actively Managed ETF (+1.1%), CGM Actively Managed ETF (+0.85%), Reitway Global Property Income ETF (+0.82%), EFB Actively Managed ETF (+0.72%), Prescient Balanced Feeder AMETF (+0.49%), TBI Global Targeted Yield UCITS Fund (+0.13%) and PIP Actively Managed ETF (+0.1%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange