PIPETF - PIP Actively Managed ETF
PIPETF share price on Johannesburg Stock ExchangePIP Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since December 8th, 2023. PIP Actively Managed ETF is traded on the JSE under the ticker symbol “PIPETF”. The International Securities Identification Number (ISIN) of JSE:PIPETF is ZAE000328407. PIP Actively Managed ETF is currently the 288th most valuable stock on the JSE with a market capitalization of ZAR 562 million, which is about 0.0027% of the Johannesburg Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 10.32 |
| Day’s High Price | 10.36 |
| Traded Volume | 63,402 |
| Number of Deals | 14 |
| Gross Turnover | 655,102.76 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 54.4M |
| Market Capitalization | 562M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
PIPETF Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.19% | +0.19% | +0.29% |
| 6MO | 1YR | YTD |
|---|
| -0.19% | +1.87% | -0.1% |
The current share price of PIP Actively Managed ETF (PIPETF) is ZAR 10.34. PIPETF closed its last trading day (Wednesday, July 16, 2025) at 10.34 ZAR per share on the Johannesburg Stock Exchange (JSE).
PIP Actively Managed ETF is the 149th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 14 - Jul 16, 2025). PIPETF has traded a total volume of 16.3 million shares—in 1,758 deals—valued at ZAR 170 million over the period, with an average of 259,353 traded shares per session. A volume high of 1.09 million was achieved on June 13th, and a low of 1,052 on April 30th, for the same period. The table below details the last 10 trading days of activity of PIP Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-07-16 | 63,402 | 10.34 | | |
| 2025-07-15 | 364,124 | 10.34 | +0.01 | +0.10% |
| 2025-07-14 | 653,227 | 10.33 | -0.01 | -0.10% |
| 2025-07-11 | 312,667 | 10.34 | | |
| 2025-07-10 | 99,325 | 10.34 | +0.02 | +0.19% |
| 2025-07-09 | 117,702 | 10.32 | -0.07 | -0.67% |
| 2025-07-08 | 136,051 | 10.39 | +0.01 | +0.10% |
| 2025-07-07 | 1,054,426 | 10.38 | -0.01 | -0.10% |
| 2025-07-04 | 477,975 | 10.39 | +0.01 | +0.10% |
| 2025-07-03 | 289,208 | 10.38 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
PIPETF Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the PIPETF, COG Actively Managed ETF (+17.01%), CES Actively Managed ETF (+16.95%), CGM Actively Managed ETF (+14.62%), CGE Actively Managed ETF (+13.61%), COE Actively Managed ETF (+8.9%), EFB Actively Managed ETF (+7.2%), AQU Actively Managed ETF (+3.5%), CCP Actively Managed ETF (+3.41%), VGE Actively Managed ETF (+3.13%) and Reitway Global Property Income Prescient ETF (+0.4%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange