African Stock Exchanges

PGR - Peregrine Holdings Limited

Twitter · Facebook
PGR share price on Johannesburg Stock ExchangePGR share price on Johannesburg Stock Exchange

NOTE: Shares of Peregrine Holdings Limited (PGR) have been delisted from the Johannesburg Stock Exchange since close of trading on Wednesday, October 7, 2020.

PGR21.05 ▪ 0.00
1 year ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding220M
Market Capitalization4.64B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

PGR Stock Market Performance

1WK4WK3MO
6MO1YRYTD

The current share price of Peregrine Holdings Limited (PGR) is ZAR 21.05. PGR closed its last trading day (Tuesday, September 29, 2020) at 21.05 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.3% gain over its previous closing price of 20.99 ZAR. The table below details the last 10 trading days of activity of Peregrine on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2020-09-299,890,41921.05+0.06+0.29%
2020-09-2887,50420.99+0.03+0.14%
2020-09-25560,34120.96-0.03-0.14%
2020-09-233,166,90320.99-0.01-0.05%
2020-09-22120,33121.00-0.03-0.14%
2020-09-212,094,57321.03+0.08+0.38%
2020-09-18174,77320.95+0.03+0.14%
2020-09-1711,90720.92+0.02+0.10%
2020-09-16749,30720.90
2020-09-151,064,56720.90

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]