PGR - Peregrine Holdings Limited
NOTE: Shares of Peregrine Holdings Limited have been delisted from the Johannesburg Stock Exchange (JSE) since close of trading on Wednesday, October 7, 2020. Peregrine was traded on the JSE under the ticker symbol “PGR”. Peregrine Holdings Limited had a market capitalization of ZAR 4.64 billion.
PGR • 21.05 ▪ 0.00
3 years ago
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 220M |
| Market Capitalization | 4.64B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
PGR Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| 6MO | 1YR | YTD |
|---|---|---|
The current share price of Peregrine Holdings Limited (PGR) is ZAR 21.05. PGR closed its last trading day (Tuesday, September 29, 2020) at 21.05 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.3% gain over its previous closing price of 20.99 ZAR. The table below details the last 10 trading days of activity of Peregrine on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2020-09-29 | 9,890,419 | 21.05 | +0.06 | +0.29% |
| 2020-09-28 | 87,504 | 20.99 | +0.03 | +0.14% |
| 2020-09-25 | 560,341 | 20.96 | -0.03 | -0.14% |
| 2020-09-23 | 3,166,903 | 20.99 | -0.01 | -0.05% |
| 2020-09-22 | 120,331 | 21.00 | -0.03 | -0.14% |
| 2020-09-21 | 2,094,573 | 21.03 | +0.08 | +0.38% |
| 2020-09-18 | 174,773 | 20.95 | +0.03 | +0.14% |
| 2020-09-17 | 11,907 | 20.92 | +0.02 | +0.10% |
| 2020-09-16 | 749,307 | 20.90 | ||
| 2020-09-15 | 1,064,567 | 20.90 |