African Stock Exchanges

MRP - Mr Price Group Ltd

Twitter · Facebook
MRP share price on Johannesburg Stock ExchangeMRP share price on Johannesburg Stock Exchange

Mr Price Group Ltd. is a cash-based, omni-channel, fashion-value retailer targeting younger customers in the mid to upper LSM categories retailing predominantly own-branded merchandise.

Mr Price Group Ltd is a retailer that sells proprietary-branded apparel and home goods through more than a thousand stores and online channels. It operates almost exclusively in Africa, with the vast majority of sales...

MRP210.13 ▴ 5.32 (2.6%)
2 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price203.54
Day’s High Price210.97
Traded Volume417,057
Number of Deals1,578
Gross Turnover87.3M
Growth & Valuation
Earnings Per Share11.8320
Price/Earning Ratio17.31
Dividend Per Share7.45
Dividend Yield3.64%
Shares Outstanding264M
Market Capitalization54.1B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

MRP Stock Market Performance

1WK4WK3MO
+3.28%+2.3%-0.93%
6MO1YRYTD
+2.64%+26.4%+2.66%

The current share price of Mr Price Group Ltd (MRP) is ZAR 210.13. MRP closed its last trading day (Friday, January 14, 2022) at 204.81 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.4% drop from its previous closing price of 207.81 ZAR. Mr Price began the year with a share price of 199.50 ZAR and has since gained 2.66% on that price valuation, ranking it 115th on the JSE in terms of year-to-date performance.

Mr Price Group is the 78th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 15, 2021 - Jan 14, 2022). MRP has traded a total volume of 61.2 million shares—in 261,519 deals—valued at ZAR 12.3 billion over the period, with an average of 970,836 traded shares per session. A volume high of 2.76 million was achieved on November 25th, and a low of 94,522 on December 24th, for the same period. The table below details the last 10 trading days of activity of Mr Price on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-141,147,180204.81-3.00-1.44%
2022-01-131,073,942207.81+3.87+1.90%
2022-01-121,833,299203.94+6.48+3.28%
2022-01-11854,086197.46+2.24+1.15%
2022-01-10467,858195.22-3.08-1.55%
2022-01-07329,867198.30-1.70-0.85%
2022-01-06733,190200.00-0.40-0.20%
2022-01-05438,463200.40-0.75-0.37%
2022-01-04350,477201.15+0.82+0.41%
2022-01-03490,632200.33

Profile of Mr Price Group Ltd.

Mr Price Group Ltd. operates in the Consumer Services sector, specifically, the General Retailers industry.

Factsheet of Mr Price Group Ltd.

Sector
Consumer Services
Industry
General Retailers
Address
Upper Level, North Concourse, 65 Masabalala Yengwa Avenue, Durban, 4001
Telephone
031 310-8000

MRP Industrial Market Competitors

Mr Price Group Ltd., issuers of the MRP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]