MRP - Mr Price Group Ltd
Mr Price Group Ltd. is a cash-based, omni-channel, fashion-value retailer targeting younger customers in the mid to upper LSM categories retailing predominantly own-branded merchandise.
Mr Price Group Ltd is a retailer that sells proprietary-branded apparel and home goods through more than a thousand stores and online channels. It operates almost exclusively in Africa, with the vast majority of sales...
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 203.54 |
| Day’s High Price | 210.97 |
| Traded Volume | 417,057 |
| Number of Deals | 1,578 |
| Gross Turnover | 87.3M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 11.8320 |
| Price/Earning Ratio | 17.31 |
| Dividend Per Share | 7.45 |
| Dividend Yield | 3.64% |
| Shares Outstanding | 264M |
| Market Capitalization | 54.1B |
MRP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +3.28% | +2.3% | -0.93% |
| 6MO | 1YR | YTD |
|---|---|---|
| +2.64% | +26.4% | +2.66% |
The current share price of Mr Price Group Ltd (MRP) is ZAR 210.13. MRP closed its last trading day (Friday, January 14, 2022) at 204.81 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.4% drop from its previous closing price of 207.81 ZAR. Mr Price began the year with a share price of 199.50 ZAR and has since gained 2.66% on that price valuation, ranking it 115th on the JSE in terms of year-to-date performance.
Mr Price Group is the 78th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 15, 2021 - Jan 14, 2022). MRP has traded a total volume of 61.2 million shares—in 261,519 deals—valued at ZAR 12.3 billion over the period, with an average of 970,836 traded shares per session. A volume high of 2.76 million was achieved on November 25th, and a low of 94,522 on December 24th, for the same period. The table below details the last 10 trading days of activity of Mr Price on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2022-01-14 | 1,147,180 | 204.81 | -3.00 | -1.44% |
| 2022-01-13 | 1,073,942 | 207.81 | +3.87 | +1.90% |
| 2022-01-12 | 1,833,299 | 203.94 | +6.48 | +3.28% |
| 2022-01-11 | 854,086 | 197.46 | +2.24 | +1.15% |
| 2022-01-10 | 467,858 | 195.22 | -3.08 | -1.55% |
| 2022-01-07 | 329,867 | 198.30 | -1.70 | -0.85% |
| 2022-01-06 | 733,190 | 200.00 | -0.40 | -0.20% |
| 2022-01-05 | 438,463 | 200.40 | -0.75 | -0.37% |
| 2022-01-04 | 350,477 | 201.15 | +0.82 | +0.41% |
| 2022-01-03 | 490,632 | 200.33 |
Profile of Mr Price Group Ltd.
Mr Price Group Ltd. operates in the Consumer Services sector, specifically, the General Retailers industry.
Factsheet of Mr Price Group Ltd.
- Sector
- Consumer Services
- Industry
- General Retailers
- Address
- Upper Level, North Concourse, 65 Masabalala Yengwa Avenue, Durban, 4001
- Telephone
- 031 310-8000
- mwarriner@mrpg.com
- Website
- www.mrpricegroup.com
MRP Industrial Market Competitors
Mr Price Group Ltd., issuers of the MRP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| KAL | Kaap Agri Limited | 4.01B | 54.00 | +11.4% |
| SNH | Steinhoff International Holdings | 23.3B | 5.46 | +8.76% |
| TRU | Truworths Int Ltd | 24.2B | 56.70 | +8.52% |
| RTO | Rex Trueform Group Ltd | 354M | 17.00 | +6.25% |
| TFG | Foschini Group Limited | 43.5B | 131.34 | +6% |
| PPH | Pepkor Holdings Ltd | 85.1B | 23.01 | +5.12% |
| MSM | Massmart Holdings Ltd | 13.9B | 63.27 | +4.27% |
| AON | African & Overseas Enterprises N-Shares | 83.3M | 7.26 | +3.71% |
| SHFF | Steinhoff Investment Preference Share | 352B | 82.50 | +3.13% |
| COH | Curro Holdings Limited | 7.64B | 12.77 | +2.57% |