African Stock Exchanges

MRP - Mr Price Group Ltd

Twitter · Facebook
MRP share price on Johannesburg Stock ExchangeMRP share price on Johannesburg Stock Exchange

Mr Price Group Ltd. is a cash-based, omni-channel, fashion-value retailer targeting younger customers in the mid to upper LSM categories retailing predominantly own-branded merchandise.

Mr Price Group Ltd is a retailer that sells proprietary-branded apparel and home goods through more than a thousand stores and online channels. It operates almost exclusively in Africa, with the vast majority of sales...

MRP208.89 ▴ 5.78 (2.85%)
19 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price204.22
Day’s High Price212.44
Traded Volume475,701
Number of Deals3,550
Gross Turnover99.6M
Growth & Valuation
Earnings Per Share10.7030
Price/Earning Ratio18.98
Dividend Per Share6.73
Dividend Yield3.31%
Shares Outstanding264M
Market Capitalization53.6B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

MRP Stock Market Performance

1WK4WK3MO
+0.48%-9.5%-4.3%
6MO1YRYTD
+11.6%+64.9%+19%

The current share price of Mr Price Group Ltd (MRP) is ZAR 208.89. MRP closed its last trading day (Tuesday, September 21, 2021) at 203.11 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% drop from its previous closing price of 203.88 ZAR. Mr Price began the year with a share price of 170.65 ZAR and has since gained 19% on that price valuation, ranking it 154th on the JSE in terms of year-to-date performance. Investors should, however, take caution of MRP’s recent bad performance, having lost 10% of its value in the past four weeks.

Mr Price Group is the 76th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 24 - Sep 21, 2021). MRP has traded a total volume of 70.5 million shares—in 311,126 deals—valued at ZAR 15.1 billion over the period, with an average of 1.12 million traded shares per session. A volume high of 3.1 million was achieved on September 16th, and a low of 423,384 on July 2nd, for the same period. The table below details the last 10 trading days of activity of Mr Price on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-21834,007203.11-0.77-0.38%
2021-09-201,146,527203.88+1.41+0.70%
2021-09-172,790,318202.47+2.02+1.01%
2021-09-163,100,548200.45-2.69-1.32%
2021-09-15990,713203.14+1.01+0.50%
2021-09-141,379,647202.13-2.24-1.10%
2021-09-13780,518204.37+1.48+0.73%
2021-09-10685,717202.89-2.58-1.26%
2021-09-09829,677205.47-1.43-0.69%
2021-09-081,526,492206.90

Profile of Mr Price Group Ltd.

Mr Price Group Ltd. operates in the Consumer Services sector, specifically, the General Retailers industry.

Factsheet of Mr Price Group Ltd.
Sector:
Consumer Services
Industry:
General Retailers
Address:
Upper Level, North Concourse, 65 Masabalala Yengwa Avenue, Durban, 4001
Telephone:
031 310-8000
Email:
mwarriner@mrpg.com
Website:
www.mrpricegroup.com

MRP Industrial Market Competitors

Mr Price Group Ltd., issuers of the MRP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or General Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
SNHSteinhoff International Holdings13.1B3.06+194%
LEWLewis Group Ltd2.8B41.50+85.7%
MTHMotus Holdings Ltd19B100.70+79.8%
NCSNictus Ltd45.4M0.85+77.1%
ADHADvTECH Ltd9.31B16.80+76.8%
SHFFSteinhoff Investment Preference Share299B70.10+59.3%
SDOStadio Holdings Limited2.54B3.00+53.9%
WHLWoolworths Holdings Ltd62.8B59.73+51.1%
PPHPepkor Holdings Ltd76.5B20.50+50.4%
TRUTruworths Int Ltd23.9B54.54+48%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]