MNP - Mondi plc
Mondi is a global leader in packaging and paper, delighting its customers and consumers with innovative packaging and paper solutions that are sustainable by design.Mondi's business is fully integrated across the packaging and paper value chain - from managing forests and producing pulp, paper and plastic films, to developing and manufacturing effective industrial and consumer packaging solutions. Sustainability is embedded in everything it does. In 2019, Mondi had revenues of EUR7.27 billion and underlying EBITDA of EUR1.66 billion.
Mondi has a premium listing on the London Stock Exchange (MNDI), and a secondary listing on the JSE Ltd. (MNP). Mondi is a FTSE 100 constituent, and has been included in the FTSE4Good Index Series since 2008 and the FTSE/JSE Responsible Investment Index Series since 2007.
Mondi makes and sells packaging and paper products in three main product-based segments: corrugated packaging, which sells recyclable fiber-based cardboard; flexible packaging, which sells paper- and plastic-based bags; and uncoated fine paper, which sells printing...
Mondi plc is listed on the Johannesburg Stock Exchange (JSE). Mondi is traded on the JSE under the ticker symbol “MNP”. The International Securities Identification Number (ISIN) of JSE:MNP is GB00B1CRLC47. Mondi plc is currently the 34th most valuable stock on the JSE with a market capitalization of ZAR 90.1 billion, which is about 0.382% of the Johannesburg Stock Exchange equity market.
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 198.56 |
| Day’s High Price | 204.00 |
| Traded Volume | 52,466 |
| Number of Deals | 426 |
| Gross Turnover | 10.5M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 11.1106 |
| Price/Earning Ratio | 18.37 |
| Dividend Per Share | 13.84 |
| Dividend Yield | 6.78% |
| Shares Outstanding | 441M |
| Market Capitalization | 90.1B |
MNP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -0.13% | +2.74% | +3.23% |
| 6MO | 1YR | YTD |
|---|---|---|
| -28.5% | -24.1% | +0.27% |
The current share price of Mondi plc (MNP) is ZAR 199.00. MNP closed its last trading day (Wednesday, January 7, 2026) at 204.14 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2% gain over its previous closing price of 200.20 ZAR.
Mondi is the 74th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 7, 2025 - Jan 7, 2026). MNP has traded a total volume of 58.7 million shares—in 240,032 deals—valued at ZAR 11.4 billion over the period, with an average of 931,851 traded shares per session. A volume high of 3.74 million was achieved on October 7th, and a low of 86,830 on December 31st, for the same period. The table below details the last 10 trading days of activity of Mondi on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-07 | 554,485 | 204.14 | +3.94 | +1.97% |
| 2026-01-06 | 727,919 | 200.20 | -1.74 | -0.86% |
| 2026-01-05 | 450,640 | 201.94 | -2.02 | -0.99% |
| 2026-01-02 | 222,419 | 203.96 | +0.36 | +0.18% |
| 2025-12-31 | 86,830 | 203.60 | -0.80 | -0.39% |
| 2025-12-30 | 197,994 | 204.40 | -0.12 | -0.06% |
| 2025-12-29 | 346,450 | 204.52 | +3.71 | +1.85% |
| 2025-12-24 | 113,055 | 200.81 | -0.37 | -0.18% |
| 2025-12-23 | 520,991 | 201.18 | +2.70 | +1.36% |
| 2025-12-22 | 702,977 | 198.48 |
Profile of Mondi plc
Mondi plc operates in the Basic Materials sector, specifically, the Forestry & Paper industry.
Factsheet of Mondi plc
- Sector
- Basic Materials
- Industry
- Forestry & Paper
- Address
- Building 1, 1st Floor, Aviator Park, Station Road, Addlestone, Surrey, United Kingdom, KT15 2PG
- Telephone
- 0044193 282-6300
- ir@mondigroup.com
- Website
- www.mondigroup.com
MNP Industrial Market Competitors
Mondi plc, issuers of the MNP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Forestry & Paper industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| YRK | York Timber Holdings Ltd | 1.09B | 2.30 | +4.07% |
| SAP | Sappi Ltd | 15.2B | 25.05 | +2.04% |
| ORN | Orion Minerals Limited | 2.44B | 0.30 | +36.4% |
| ISO | ASP Isotopes | 13.9B | 110.44 | +13.3% |
| IMP | Impala Platinum Hlgs Ltd | 260B | 287.72 | +9.82% |
| NPH | Northam Platinum Holdings | 147B | 367.67 | +9.07% |
| S32 | South32 Limited | 191B | 42.58 | +8.24% |
| VAL | Valterra Platinum Ltd | 398B | 1,500.82 | +6.47% |
| SSW | Sibanye Stillwater Limited | 181B | 64.11 | +5.97% |
| KIO | Kumba Iron Ore Ltd | 119B | 370.44 | +5.52% |