African Stock Exchanges

MNP - Mondi plc

Twitter · Facebook
MNP share price on Johannesburg Stock ExchangeMNP share price on Johannesburg Stock Exchange

Mondi is a global leader in packaging and paper, delighting its customers and consumers with innovative packaging and paper solutions that are sustainable by design.Mondi's business is fully integrated across the packaging and paper value chain - from managing forests and producing pulp, paper and plastic films, to developing and manufacturing effective industrial and consumer packaging solutions. Sustainability is embedded in everything it does. In 2019, Mondi had revenues of EUR7.27 billion and underlying EBITDA of EUR1.66 billion.

Mondi has a premium listing on the London Stock Exchange (MNDI), and a secondary listing on the JSE Ltd. (MNP). Mondi is a FTSE 100 constituent, and has been included in the FTSE4Good Index Series since 2008 and the FTSE/JSE Responsible Investment Index Series since 2007.

Mondi makes and sells packaging and paper products in three main product-based segments: corrugated packaging, which sells recyclable fiber-based cardboard; flexible packaging, which sells paper- and plastic-based bags; and uncoated fine paper, which sells printing...

MNP409.06 ▴ 0.93 (0.23%)
18 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price404.86
Day’s High Price409.84
Traded Volume151,624
Number of Deals2,390
Gross Turnover61.8M
Growth & Valuation
Earnings Per Share23.2560
Price/Earning Ratio17.55
Dividend Per Share11.30
Dividend Yield2.77%
Shares Outstanding486M
Market Capitalization198B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

MNP Stock Market Performance

1WK4WK3MO
+7.69%+9.92%+3.9%
6MO1YRYTD
+10%+32%+19%

The current share price of Mondi plc (MNP) is ZAR 409.06. MNP closed its last trading day (Monday, July 26, 2021) at 408.13 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1% gain over its previous closing price of 404.23 ZAR. Mondi began the year with a share price of 343.12 ZAR and has since gained 19% on that price valuation, ranking it 147th on the JSE in terms of year-to-date performance. Shareholders can be optimistic about MNP knowing the stock has accrued 10% over the past four-week period—37th best on JSE.

Mondi is the 128th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 28 - Jul 26, 2021). MNP has traded a total volume of 25.1 million shares—in 156,344 deals—valued at ZAR 9.49 billion over the period, with an average of 397,720 traded shares per session. A volume high of 3.17 million was achieved on June 17th, and a low of 66,080 on May 27th, for the same period. The table below details the last 10 trading days of activity of Mondi on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-26274,130408.13+3.90+0.96%
2021-07-23200,744404.23+7.48+1.89%
2021-07-22145,930396.75+4.76+1.21%
2021-07-21220,859391.99+3.81+0.98%
2021-07-20264,053388.18+9.18+2.42%
2021-07-19521,424379.00-11.57-2.96%
2021-07-16340,793390.57-5.03-1.27%
2021-07-15151,353395.60-3.29-0.82%
2021-07-14356,798398.89+0.14+0.04%
2021-07-13342,607398.75

Profile of Mondi plc

Mondi plc operates in the Basic Materials sector, specifically, the Forestry & Paper industry.

Factsheet of Mondi plc
Sector:
Basic Materials
Industry:
Forestry & Paper
Address:
Building 1, 1st Floor, Aviator Park, Station Road, Addlestone, Surrey, United Kingdom, KT15 2PG
Telephone:
0044193 282-6300
Email:
ir@mondigroup.com
Website:
www.mondigroup.com

MNP Industrial Market Competitors

Mondi plc, issuers of the MNP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Forestry & Paper industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
SAPSappi Ltd23.6B42.00+28%
YRKYork Timber Holdings Ltd795M2.40+26.3%
ACLArcelorMittal SA Limited7.04B6.19+519%
APHAlphamin Resources Corp11.1B9.36+174%
MRFMerafe Resources Ltd2.03B0.81+92.9%
SOLSasol Limited141B222.38+66%
RBPRoyal Bafokeng Platinum Ltd31.4B108.49+65.9%
CMOChrometco Ltd203M0.08+60%
KBOKibo Energy Plc272M0.11+57.1%
GMLGemfields Group Limited2.47B2.11+56.3%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]