African Stock Exchanges

MNP - Mondi plc

Twitter · Facebook
MNP share price on Johannesburg Stock ExchangeMNP share price on Johannesburg Stock Exchange

Mondi is a global leader in packaging and paper, delighting its customers and consumers with innovative packaging and paper solutions that are sustainable by design.Mondi's business is fully integrated across the packaging and paper value chain - from managing forests and producing pulp, paper and plastic films, to developing and manufacturing effective industrial and consumer packaging solutions. Sustainability is embedded in everything it does. In 2019, Mondi had revenues of EUR7.27 billion and underlying EBITDA of EUR1.66 billion.

Mondi has a premium listing on the London Stock Exchange (MNDI), and a secondary listing on the JSE Ltd. (MNP). Mondi is a FTSE 100 constituent, and has been included in the FTSE4Good Index Series since 2008 and the FTSE/JSE Responsible Investment Index Series since 2007.

Mondi makes and sells packaging and paper products in three main product-based segments: corrugated packaging, which sells recyclable fiber-based cardboard; flexible packaging, which sells paper- and plastic-based bags; and uncoated fine paper, which sells printing...

MNP356.02 ▾ 1.68 (0.47%)
7 hours ago
Last Trading Results
Opening Price
Day’s Low Price354.82
Day’s High Price357.73
Traded Volume419,862
Number of Deals2,981
Gross Turnover150M
Growth & Valuation
Earnings Per Share22.5326
Price/Earning Ratio15.80
Dividend Per Share10.75
Dividend Yield3.02%
Shares Outstanding486M
Market Capitalization173B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

MNP Stock Market Performance

1WK4WK3MO
-2.43%-5.76%-11.9%
6MO1YRYTD
-9.6%+4.73%+3.76%

The current share price of Mondi plc (MNP) is ZAR 356.02. MNP closed its last trading day (Thursday, October 21, 2021) at 356.02 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.5% drop from its previous closing price of 357.70 ZAR. Mondi began the year with a share price of 343.12 ZAR and has since gained 3.76% on that price valuation, ranking it 289th on the JSE in terms of year-to-date performance. Investors should, however, take caution of MNP’s recent bad performance, having lost 6% of its value in the past four weeks.

Mondi is the 109th most traded stock on the Johannesburg Stock Exchange over the past three months (Jul 23 - Oct 21, 2021). MNP has traded a total volume of 40.4 million shares—in 196,497 deals—valued at ZAR 15.6 billion over the period, with an average of 641,684 traded shares per session. A volume high of 2.47 million was achieved on October 7th, and a low of 86,443 on August 30th, for the same period. The table below details the last 10 trading days of activity of Mondi on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-10-21419,862356.02-1.68-0.47%
2021-10-20531,429357.70+1.53+0.43%
2021-10-19682,580356.17-2.29-0.64%
2021-10-181,105,578358.46-1.32-0.37%
2021-10-15952,155359.78-5.09-1.40%
2021-10-14559,448364.87+7.86+2.20%
2021-10-13341,614357.01-0.28-0.08%
2021-10-12734,045357.29-3.97-1.10%
2021-10-11353,858361.26-0.74-0.20%
2021-10-081,862,172362.00

Profile of Mondi plc

Mondi plc operates in the Basic Materials sector, specifically, the Forestry & Paper industry.

Factsheet of Mondi plc
Sector:
Basic Materials
Industry:
Forestry & Paper
Address:
Building 1, 1st Floor, Aviator Park, Station Road, Addlestone, Surrey, United Kingdom, KT15 2PG
Telephone:
0044193 282-6300
Email:
ir@mondigroup.com
Website:
www.mondigroup.com

MNP Industrial Market Competitors

Mondi plc, issuers of the MNP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Forestry & Paper industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
YRKYork Timber Holdings Ltd1.13B3.40+79%
SAPSappi Ltd23.8B41.99+27.9%
ACLArcelorMittal SA Limited7.69B6.76+576%
WEZWesizwe Platinum Ltd2.93B1.80+260%
APHAlphamin Resources Corp13.7B11.50+236%
MRFMerafe Resources Ltd2.7B1.08+157%
WSLWescoal Holdings Ltd806M1.92+109%
SOLBE1BEE - Sasol Limited99.1B156.00+105%
GMLGemfields Group Limited3.23B2.76+104%
SOLSasol Limited162B255.49+90.8%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]