MDI - Master Drilling Grp Ltd
Master Drilling Group Ltd. is an investment holding company, whose subsidiary companies provide specialised drilling services to blue chip major and mid-tier companies in the mining, civil engineering, construction and hydro-electric power sectors, across a number of commodities and geographies.
Master Drilling Group Ltd is a drilling services company. It offers drilling services to mid-tier and junior mining companies across a range of commodities and resources. The company comprises if two main operational sub-groups -...
Master Drilling Grp Ltd is listed on the Johannesburg Stock Exchange (JSE). Master Drilling Grp is traded on the JSE under the ticker symbol “MDI”. The International Securities Identification Number (ISIN) of JSE:MDI is ZAE000171948. Master Drilling Grp Ltd is currently the 197th most valuable stock on the JSE with a market capitalization of ZAR 2.41 billion, which is about 0.01% of the Johannesburg Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 15.55 |
| Day’s High Price | 16.50 |
| Traded Volume | 1,513 |
| Number of Deals | 12 |
| Gross Turnover | 24,229.50 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 3.3254 |
| Price/Earning Ratio | 4.82 |
| Dividend Per Share | 0.65 |
| Dividend Yield | 4.06% |
| Shares Outstanding | 151M |
| Market Capitalization | 2.41B |
MDI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -5.15% | +5.26% | -2.91% |
| 6MO | 1YR | YTD |
|---|---|---|
| +6.73% | +23.1% | +0.12% |
The current share price of Master Drilling Grp Ltd (MDI) is ZAR 16.02. MDI closed its last trading day (Monday, January 12, 2026) at 16.02 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 3% gain over its previous closing price of 15.55 ZAR.
Master Drilling Grp is the 283rd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 10, 2025 - Jan 12, 2026). MDI has traded a total volume of 812,681 shares—in 525 deals—valued at ZAR 12.9 million over the period, with an average of 12,900 traded shares per session. A volume high of 105,384 was achieved on November 17th, and a low of 10 on December 24th, for the same period. The table below details the last 10 trading days of activity of Master Drilling Grp on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-12 | 1,513 | 16.02 | +0.47 | +3.02% |
| 2026-01-09 | 44,270 | 15.55 | +0.04 | +0.26% |
| 2026-01-08 | 16,168 | 15.51 | ||
| 2026-01-07 | 16,595 | 15.51 | -1.48 | -8.71% |
| 2026-01-06 | 11,965 | 16.99 | +0.10 | +0.59% |
| 2026-01-05 | 21 | 16.89 | +0.19 | +1.14% |
| 2026-01-02 | 345 | 16.70 | +0.70 | +4.37% |
| 2025-12-31 | 9,133 | 16.00 | -0.10 | -0.62% |
| 2025-12-30 | 1,067 | 16.10 | -0.11 | -0.68% |
| 2025-12-29 | 1,853 | 16.21 |
Profile of Master Drilling Group Ltd.
Master Drilling Group Ltd. operates in the Basic Materials sector, specifically, the Mining industry.
Factsheet of Master Drilling Group Ltd.
- Sector
- Basic Materials
- Industry
- Mining
- Address
- 4 Bosman Street, Fochville, 2515
- Telephone
- 018 771-8100
- Website
- www.masterdrilling.com
MDI Industrial Market Competitors
Master Drilling Group Ltd., issuers of the MDI stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ORN | Orion Minerals Limited | 2.36B | 0.29 | +31.8% |
| JBL | Jubilee Metals Group plc | 2.93B | 0.93 | +14.8% |
| SSW | Sibanye Stillwater Limited | 196B | 69.30 | +14.6% |
| GLN | Glencore plc | 1.37T | 103.81 | +13.9% |
| S32 | South32 Limited | 199B | 44.24 | +12.5% |
| NPH | Northam Platinum Holdings | 150B | 375.53 | +11.4% |
| ANG | Anglogold Ashanti Ltd | 803B | 1,590.00 | +10.9% |
| HAR | Harmony GM Co Ltd | 237B | 372.54 | +10.5% |
| VAL | Valterra Platinum Ltd | 407B | 1,536.00 | +8.97% |
| GFI | Gold Fields Ltd | 707B | 789.94 | +8.85% |