MAPPSP - Newfunds MAPPS Protect
MAPPSP share price on Johannesburg Stock ExchangeNewfunds MAPPS Protect is listed on the Johannesburg Stock Exchange (JSE). Newfunds MAPPS Protect is traded on the JSE under the ticker symbol “MAPPSP”. The International Securities Identification Number (ISIN) of JSE:MAPPSP is ZAE000153771. Newfunds MAPPS Protect is currently the 378th most valuable stock on the JSE with a market capitalization of ZAR 103 million, which makes about 0.0005% of the Johannesburg Stock Exchange equity market.
MAPPSP •
48.94 ▾ 0.28 (0.57%) Yesterday
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 48.85 |
| Day’s High Price | 49.04 |
| Traded Volume | 218 |
| Number of Deals | 3 |
| Gross Turnover | 10,689.82 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 2.11M |
| Market Capitalization | 103M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
MAPPSP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.02% | +0.04% | +7.73% |
| 6MO | 1YR | YTD |
|---|
| +6.16% | +6.28% | +3.8% |
The current share price of Newfunds MAPPS Protect (MAPPSP) is ZAR 48.94. MAPPSP closed its last trading day (Monday, February 6, 2023) at 48.94 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.6% drop from its previous closing price of 49.22 ZAR. Newfunds MAPPS Protect began the year with a share price of 47.15 ZAR and has since gained 3.8% on that price valuation, ranking it 179th on the JSE in terms of year-to-date performance.
Newfunds MAPPS Protect is the 302nd most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 4, 2022 - Feb 6, 2023). MAPPSP has traded a total volume of 522,092 shares—in 199 deals—valued at ZAR 24.5 million over the period, with an average of 8,287 traded shares per session. A volume high of 300,568 was achieved on December 15th for the same period. The table below details the last 10 trading days of activity of Newfunds MAPPS Protect on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2023-02-06 | 218 | 48.94 | -0.28 | -0.57% |
| 2023-02-03 | 1,061 | 49.22 | +0.14 | +0.29% |
| 2023-02-02 | 3,007 | 49.08 | +0.21 | +0.43% |
| 2023-02-01 | 20 | 48.87 | +0.08 | +0.16% |
| 2023-01-31 | 3,286 | 48.79 | -0.14 | -0.29% |
| 2023-01-30 | 2 | 48.93 | -0.37 | -0.75% |
| 2023-01-27 | 142 | 49.30 | +0.05 | +0.10% |
| 2023-01-26 | 35 | 49.25 | +0.28 | +0.57% |
| 2023-01-25 | 474 | 48.97 | -0.07 | -0.14% |
| 2023-01-24 | 501 | 49.04 | | |
Profile of NewFunds (Pty) Limited
NewFunds (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of NewFunds (Pty) Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 15 Allice Lane, Sandon 2196, South Africa
- Telephone
- +27-11-895-5517, +27-11-895-6852
MAPPSP Industrial Market Competitors
NewFunds (Pty) Limited, issuers of the MAPPSP, Newfunds Reitway Global Property (+11.29%), NewFunds S&P GIVI SA T50 (+6.46%), Newfunds MAPPS Growth (+6.31%), NF Equity Value ETF (+5.86%), NF VM Moderate Equity ETF (+5.26%), NEWFUNDS SHARIA TOP40 (+5.05%), NEWFUNDS EQUITY MOM ETF (+4.36%), NF VM Defensive EquityETF (+3.94%), NF VM High Growth EQETF (+2.75%) and NF Low Volatility ETF (+2.6%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange