MAPPSP - Newfunds MAPPS Protect
MAPPSP share price on Johannesburg Stock ExchangeNewfunds MAPPS Protect is listed on the Johannesburg Stock Exchange (JSE). Newfunds MAPPS Protect is traded on the JSE under the ticker symbol “MAPPSP”. The International Securities Identification Number (ISIN) of JSE:MAPPSP is ZAE000153771. Newfunds MAPPS Protect is currently the 402nd most valuable stock on the JSE with a market capitalization of ZAR 51 million, which makes about 0.0003% of the Johannesburg Stock Exchange equity market.
MAPPSP •
46.01 ▴ 0.10 (0.22%) Yesterday
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 45.91 |
| Day’s High Price | 46.10 |
| Traded Volume | 20,003 |
| Number of Deals | 3 |
| Gross Turnover | 922,137.73 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 1.11M |
| Market Capitalization | 51M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
MAPPSP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +1.93% | +0.11% | -1.12% |
| 6MO | 1YR | YTD |
|---|
| +5.19% | +6.58% | +1.3% |
The current share price of Newfunds MAPPS Protect (MAPPSP) is ZAR 46.01. MAPPSP closed its last trading day (Friday, May 27, 2022) at 46.01 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.2% gain over its previous closing price of 45.91 ZAR. Newfunds MAPPS Protect began the year with a share price of 45.42 ZAR and has since gained 1.3% on that price valuation, ranking it 157th on the JSE in terms of year-to-date performance.
Newfunds MAPPS Protect is the 355th most traded stock on the Johannesburg Stock Exchange over the past three months (Feb 23 - May 27, 2022). MAPPSP has traded a total volume of 176,242 shares—in 158 deals—valued at ZAR 8.15 million over the period, with an average of 2,797 traded shares per session. A volume high of 32,323 was achieved on May 26th for the same period. The table below details the last 10 trading days of activity of Newfunds MAPPS Protect on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-05-27 | 20,003 | 46.01 | +0.10 | +0.22% |
| 2022-05-26 | 32,323 | 45.91 | +0.60 | +1.32% |
| 2022-05-25 | 168 | 45.31 | +0.15 | +0.33% |
| 2022-05-24 | 2,953 | 45.16 | -0.25 | -0.55% |
| 2022-05-23 | 904 | 45.41 | +0.27 | +0.60% |
| 2022-05-20 | 86 | 45.14 | -0.22 | -0.49% |
| 2022-05-17 | 772 | 45.36 | +0.12 | +0.27% |
| 2022-05-16 | 3,096 | 45.24 | +0.45 | +1.00% |
| 2022-05-12 | 2,508 | 44.79 | -0.21 | -0.47% |
| 2022-05-11 | 7,220 | 45.00 | | |
Profile of NewFunds (Pty) Limited
NewFunds (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of NewFunds (Pty) Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 15 Allice Lane, Sandon 2196, South Africa
- Telephone
- +27-11-895-5517, +27-11-895-6852
MAPPSP Industrial Market Competitors
NewFunds (Pty) Limited, issuers of the MAPPSP, NEWFUNDS SHARIA TOP40 (+5.92%), NF Equity Value ETF (+5.39%), NF VM High Growth EQETF (+4.03%), NF VM Moderate Equity ETF (+3.76%), NEWFUNDS ILBI ETF (+3.61%), NFNAM 10 Bonds (+2.48%), NEWFUNDS TRACI 3-M ETF (+1.71%), NF VM Defensive EquityETF (+1.4%), NewFunds GOVI ETF (+0.33%) and Newfunds MAPPS Growth (+0.23%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange