African Stock Exchanges

KCCGLD - KR Custodial Certificate

Twitter · Facebook
KCCGLD share price on Johannesburg Stock ExchangeKCCGLD share price on Johannesburg Stock Exchange
KCCGLD28,867.00 ▴ 124.50 (0.43%)
18 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price28,867.00
Day’s High Price28,867.00
Traded Volume1
Number of Deals1
Gross Turnover28,867.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding33,265
Market Capitalization956M
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

KCCGLD Stock Market Performance

1WK4WK3MO
+0.36%-1.99%+7.96%
6MO1YRYTD
+6.99%-0.15%-3.05%

The current share price of KR Custodial Certificate (KCCGLD) is ZAR 28,867.00. KCCGLD closed its last trading day (Friday, January 14, 2022) at 28,742.50 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.2% drop from its previous closing price of 28,814.00 ZAR. KR Custodial Certificate began the year with a share price of 29,647.50 ZAR but has since lost 3.05% off that price valuation, ranking it 254th on the JSE in terms of year-to-date performance.

KR Custodial Certificate is the 402nd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 15, 2021 - Jan 14, 2022). KCCGLD has traded a total volume of 988 shares—in 42 deals—valued at ZAR 28.8 million over the period, with an average of 16 traded shares per session. A volume high of 600 was achieved on December 6th for the same period. The table below details the last 10 trading days of activity of KR Custodial Certificate on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-14328,742.50-71.50-0.25%
2022-01-12228,814.00-141.50-0.49%
2022-01-11328,955.50+28.00+0.10%
2022-01-06128,927.50-425.50-1.45%
2021-12-28429,353.00+402.50+1.39%
2021-12-23128,950.50-293.50-1.00%
2021-12-21129,244.00+174.00+0.60%
2021-12-20229,070.00-71.50-0.25%
2021-12-14129,141.50-138.50-0.47%
2021-12-13129,280.00

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]