KCCGLD - KR Custodial Certificate
KCCGLD share price on Johannesburg Stock ExchangeNOTE: Shares of KR Custodial Certificate have been delisted from the Johannesburg Stock Exchange (JSE) since close of trading on Monday, November 11, 2024. KR Custodial Certificate was traded on the JSE under the ticker symbol “KCCGLD”. The International Securities Identification Number (ISIN) of JSE:KCCGLD was ZAE000195830. KR Custodial Certificate was the 212th most valuable stock on the JSE with a market capitalization of ZAR 1.48 billion, which made about 0.0075% of the Johannesburg Stock Exchange equity market at the time of delisting.
KCCGLD •
48,225.00 ▴ 871.00 (1.84%) 7 months ago
Last Trading Results |
---|
Opening Price | |
Day’s Low Price | |
Day’s High Price | |
Traded Volume | 0 |
Number of Deals | 0 |
Gross Turnover | 0.00 |
Growth & Valuation |
---|
Earnings Per Share | |
Price/Earning Ratio | |
Dividend Per Share | |
Dividend Yield | |
Shares Outstanding | 30,663 |
Market Capitalization | 1.48B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
KCCGLD Stock Market Performance
1WK | 4WK | 3MO |
---|
+1.31% | +3.32% | +6.59% |
6MO | 1YR | YTD |
---|
+10.1% | +31% | +22.1% |
The current share price of KR Custodial Certificate (KCCGLD) is ZAR 48,225.00. KCCGLD closed its last trading day (Friday, September 27, 2024) at 47,455.50 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.9% drop from its previous closing price of 47,882.00 ZAR. KR Custodial Certificate began the year with a share price of 39,513.50 ZAR and has since gained 22.1% on that price valuation.
KR Custodial Certificate has traded a total volume of 550 shares—in 50 deals—valued at ZAR 25.8 million over the past three months (Jul 3 - Oct 1, 2024), with an average of 9 traded shares per session. A volume high of 128 was achieved on September 11th for the same period. The table below details the last 10 trading days of activity of KR Custodial Certificate on the Johannesburg Stock Exchange.
Date | Volume | Close | Change | Change% |
---|
2024-09-27 | 1 | 47,455.50 | -426.50 | -0.89% |
2024-09-26 | 31 | 47,882.00 | +80.00 | +0.17% |
2024-09-25 | 15 | 47,802.00 | +201.50 | +0.42% |
2024-09-23 | 23 | 47,600.50 | -155.00 | -0.32% |
2024-09-20 | 19 | 47,755.50 | +595.50 | +1.26% |
2024-09-19 | 24 | 47,160.00 | +33.00 | +0.07% |
2024-09-18 | 15 | 47,127.00 | -266.00 | -0.56% |
2024-09-17 | 10 | 47,393.00 | -300.50 | -0.63% |
2024-09-12 | 2 | 47,693.50 | +649.50 | +1.38% |
2024-09-11 | 128 | 47,044.00 | | |
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange