African Stock Exchanges

HAR - Harmony GM Co Ltd

Twitter · Facebook
HAR share price on Johannesburg Stock ExchangeHAR share price on Johannesburg Stock Exchange

Harmony Gold Mining Company Ltd. ('Harmony') is a gold-mining and exploration company with operations in South Africa and Papua New Guinea (PNG), one of the world's premier new gold regions.

Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and...

HAR55.92 ▾ 4.68 (7.72%)
1 minute ago
Live Trading Feed
Opening Price
Day’s Low Price55.17
Day’s High Price57.70
Traded Volume1.82M
Number of Deals5,146
Gross Turnover102M
Growth & Valuation
Earnings Per Share9.87
Price/Earning Ratio6.14
Dividend Per Share1.37
Dividend Yield2.26%
Shares Outstanding617M
Market Capitalization37.4B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

HAR Stock Market Performance

1WK4WK3MO
+1.52%-4.13%+3.91%
6MO1YRYTD
+0.53%-10.4%-9.01%

The current share price of Harmony GM Co Ltd (HAR) is ZAR 55.92. HAR closed its last trading day (Wednesday, January 26, 2022) at 60.60 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.6% drop from its previous closing price of 62.24 ZAR. Harmony GM began the year with a share price of 66.60 ZAR but has since lost 9.01% off that price valuation, ranking it 301st on the JSE in terms of year-to-date performance.

Harmony GM Co is the 32nd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 27, 2021 - Jan 26, 2022). HAR has traded a total volume of 148 million shares—in 296,038 deals—valued at ZAR 9.22 billion over the period, with an average of 2.35 million traded shares per session. A volume high of 6.87 million was achieved on November 11th, and a low of 159,249 on December 24th, for the same period. The table below details the last 10 trading days of activity of Harmony GM on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-263,751,83760.60-1.64-2.63%
2022-01-253,260,79462.24+1.05+1.72%
2022-01-243,739,80561.19-3.00-4.67%
2022-01-212,848,70064.19-0.93-1.43%
2022-01-204,851,53665.12+5.43+9.10%
2022-01-192,369,19659.69+2.86+5.03%
2022-01-182,244,26856.83-0.94-1.63%
2022-01-17844,82257.77-0.36-0.62%
2022-01-141,463,98858.13-1.82-3.04%
2022-01-131,298,61459.95

Profile of Harmony Gold Mining Company Ltd.

Harmony Gold Mining Company Ltd. operates in the Basic Materials sector, specifically, the Mining industry.

Factsheet of Harmony Gold Mining Company Ltd.

Sector
Basic Materials
Industry
Mining
Address
Randfontein Office Park, Cnr Main Reef Road and Ward Avenue, Randfontein, 1759
Telephone
011 411-2000
Email

HAR Industrial Market Competitors

Harmony Gold Mining Company Ltd., issuers of the HAR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
WEZWesizwe Platinum Ltd2.69B1.65+47.3%
BAUBauba Resources Limited292M0.39+21.9%
SSWSibanye Stillwater Limited167B59.45+21.1%
ORNOrion Minerals Limited1.52B0.35+20.7%
CMOChrometco Ltd178M0.07+16.7%
GMLGemfields Group Limited4.1B3.50+15.1%
EXXExxaro Resources Ltd60.9B174.41+14.1%
RNGRandgold & Expl Co Ltd82M1.10+10%
AGLAnglo American plc943B703.99+8.02%
MRFMerafe Resources Ltd3.22B1.29+7.5%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]