HAR - Harmony GM Co Ltd
Harmony Gold Mining Company Ltd. ('Harmony') is a gold-mining and exploration company with operations in South Africa and Papua New Guinea (PNG), one of the world's premier new gold regions.
Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and...
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 47.43 |
| Day’s High Price | 49.33 |
| Traded Volume | 1.26M |
| Number of Deals | 2,456 |
| Gross Turnover | 61.3M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 9.23 |
| Price/Earning Ratio | 5.12 |
| Dividend Per Share | 1.37 |
| Dividend Yield | 2.9% |
| Shares Outstanding | 616M |
| Market Capitalization | 29.1B |
HAR Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +2.03% | -16.9% | -15.5% |
| 6MO | 1YR | YTD |
|---|---|---|
| -27.9% | -49% | -34% |
The current share price of Harmony GM Co Ltd (HAR) is ZAR 49.08. HAR closed its last trading day (Monday, September 20, 2021) at 47.24 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.2% gain over its previous closing price of 46.22 ZAR. Harmony GM began the year with a share price of 71.60 ZAR but has since lost 34% off that price valuation, ranking it 413th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that HAR has lost 17% of the stock’s value from August 23rd to date.
Harmony GM Co is the 36th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). HAR has traded a total volume of 156 million shares—in 287,746 deals—valued at ZAR 8.29 billion over the period, with an average of 2.48 million traded shares per session. A volume high of 6.94 million was achieved on September 3rd, and a low of 882,528 on August 4th, for the same period. The table below details the last 10 trading days of activity of Harmony GM on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-20 | 4,322,386 | 47.24 | +1.02 | +2.21% |
| 2021-09-17 | 4,933,241 | 46.22 | +0.90 | +1.99% |
| 2021-09-16 | 2,798,015 | 45.32 | -3.12 | -6.44% |
| 2021-09-15 | 4,271,621 | 48.44 | +0.30 | +0.62% |
| 2021-09-14 | 3,907,448 | 48.14 | +1.84 | +3.97% |
| 2021-09-13 | 3,118,351 | 46.30 | +2.09 | +4.73% |
| 2021-09-10 | 2,441,703 | 44.21 | +0.34 | +0.78% |
| 2021-09-09 | 2,228,019 | 43.87 | -1.01 | -2.25% |
| 2021-09-08 | 3,733,387 | 44.88 | -1.97 | -4.20% |
| 2021-09-07 | 3,837,649 | 46.85 |
Profile of Harmony Gold Mining Company Ltd.
Harmony Gold Mining Company Ltd. operates in the Basic Materials sector, specifically, the Mining industry.
| Factsheet of Harmony Gold Mining Company Ltd. | |
|---|---|
| Sector: Basic Materials | Industry: Mining |
| Address: Randfontein Office Park, Cnr Main Reef Road and Ward Avenue, Randfontein, 1759 | |
| Telephone: 011 411-2000 | |
| Email: — | Website: www.harmony.co.za |
HAR Industrial Market Competitors
Harmony Gold Mining Company Ltd., issuers of the HAR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| MRF | Merafe Resources Ltd | 2.16B | 0.86 | +105% |
| GML | Gemfields Group Limited | 3.16B | 2.70 | +100% |
| WSL | Wescoal Holdings Ltd | 735M | 1.75 | +90.2% |
| CMO | Chrometco Ltd | 203M | 0.08 | +60% |
| MDI | Master Drilling Grp Ltd | 1.69B | 11.14 | +48.5% |
| GLN | Glencore plc | 845B | 63.55 | +35.7% |
| EXX | Exxaro Resources Ltd | 62B | 175.85 | +26.6% |
| S32 | South32 Limited | 163B | 35.01 | +24.2% |
| JBL | Jubilee Metals Group plc | 6.95B | 3.10 | +17% |
| KBO | Kibo Energy Plc | 198M | 0.08 | +14.3% |