HAR - Harmony GM Co Ltd
Harmony Gold Mining Company Ltd. ('Harmony') is a gold-mining and exploration company with operations in South Africa and Papua New Guinea (PNG), one of the world's premier new gold regions.
Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and...
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 55.17 |
| Day’s High Price | 57.70 |
| Traded Volume | 1.82M |
| Number of Deals | 5,146 |
| Gross Turnover | 102M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 9.87 |
| Price/Earning Ratio | 6.14 |
| Dividend Per Share | 1.37 |
| Dividend Yield | 2.26% |
| Shares Outstanding | 617M |
| Market Capitalization | 37.4B |
HAR Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +1.52% | -4.13% | +3.91% |
| 6MO | 1YR | YTD |
|---|---|---|
| +0.53% | -10.4% | -9.01% |
The current share price of Harmony GM Co Ltd (HAR) is ZAR 55.92. HAR closed its last trading day (Wednesday, January 26, 2022) at 60.60 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.6% drop from its previous closing price of 62.24 ZAR. Harmony GM began the year with a share price of 66.60 ZAR but has since lost 9.01% off that price valuation, ranking it 301st on the JSE in terms of year-to-date performance.
Harmony GM Co is the 32nd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 27, 2021 - Jan 26, 2022). HAR has traded a total volume of 148 million shares—in 296,038 deals—valued at ZAR 9.22 billion over the period, with an average of 2.35 million traded shares per session. A volume high of 6.87 million was achieved on November 11th, and a low of 159,249 on December 24th, for the same period. The table below details the last 10 trading days of activity of Harmony GM on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2022-01-26 | 3,751,837 | 60.60 | -1.64 | -2.63% |
| 2022-01-25 | 3,260,794 | 62.24 | +1.05 | +1.72% |
| 2022-01-24 | 3,739,805 | 61.19 | -3.00 | -4.67% |
| 2022-01-21 | 2,848,700 | 64.19 | -0.93 | -1.43% |
| 2022-01-20 | 4,851,536 | 65.12 | +5.43 | +9.10% |
| 2022-01-19 | 2,369,196 | 59.69 | +2.86 | +5.03% |
| 2022-01-18 | 2,244,268 | 56.83 | -0.94 | -1.63% |
| 2022-01-17 | 844,822 | 57.77 | -0.36 | -0.62% |
| 2022-01-14 | 1,463,988 | 58.13 | -1.82 | -3.04% |
| 2022-01-13 | 1,298,614 | 59.95 |
Profile of Harmony Gold Mining Company Ltd.
Harmony Gold Mining Company Ltd. operates in the Basic Materials sector, specifically, the Mining industry.
Factsheet of Harmony Gold Mining Company Ltd.
- Sector
- Basic Materials
- Industry
- Mining
- Address
- Randfontein Office Park, Cnr Main Reef Road and Ward Avenue, Randfontein, 1759
- Telephone
- 011 411-2000
- —
- Website
- www.harmony.co.za
HAR Industrial Market Competitors
Harmony Gold Mining Company Ltd., issuers of the HAR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| WEZ | Wesizwe Platinum Ltd | 2.69B | 1.65 | +47.3% |
| BAU | Bauba Resources Limited | 292M | 0.39 | +21.9% |
| SSW | Sibanye Stillwater Limited | 167B | 59.45 | +21.1% |
| ORN | Orion Minerals Limited | 1.52B | 0.35 | +20.7% |
| CMO | Chrometco Ltd | 178M | 0.07 | +16.7% |
| GML | Gemfields Group Limited | 4.1B | 3.50 | +15.1% |
| EXX | Exxaro Resources Ltd | 60.9B | 174.41 | +14.1% |
| RNG | Randgold & Expl Co Ltd | 82M | 1.10 | +10% |
| AGL | Anglo American plc | 943B | 703.99 | +8.02% |
| MRF | Merafe Resources Ltd | 3.22B | 1.29 | +7.5% |