HAR - Harmony GM Co Ltd
Harmony Gold Mining Company Ltd. ('Harmony') is a gold-mining and exploration company with operations in South Africa and Papua New Guinea (PNG), one of the world's premier new gold regions.
Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and...
Harmony GM Co Ltd is listed on the Johannesburg Stock Exchange (JSE). Harmony GM is traded on the JSE under the ticker symbol “HAR”. The International Securities Identification Number (ISIN) of JSE:HAR is ZAE000015228. Harmony GM Co Ltd is currently the 16th most valuable stock on the JSE with a market capitalization of ZAR 182 billion, which is about 0.847% of the Johannesburg Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 283.01 |
| Day’s High Price | 296.50 |
| Traded Volume | 2.96M |
| Number of Deals | 8,969 |
| Gross Turnover | 852M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 21.64 |
| Price/Earning Ratio | 13.23 |
| Dividend Per Share | 3.21 |
| Dividend Yield | 1.12% |
| Shares Outstanding | 635M |
| Market Capitalization | 182B |
HAR Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -15.9% | +23.5% | +43.7% |
| 6MO | 1YR | YTD |
|---|---|---|
| +39.9% | +72.2% | +90% |
The current share price of Harmony GM Co Ltd (HAR) is ZAR 286.25. HAR closed its last trading day (Friday, April 25, 2025) at 286.25 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 4.5% drop from its previous closing price of 299.75 ZAR. Harmony GM began the year with a share price of 150.68 ZAR and has since gained 90% on that price valuation, ranking it first on the JSE in terms of year-to-date performance. Shareholders can be optimistic about HAR knowing the stock has accrued 24% over the past four-week period alone—11th best on JSE.
Harmony GM Co is the 26th most traded stock on the Johannesburg Stock Exchange over the past three months (Jan 24 - Apr 25, 2025). HAR has traded a total volume of 194 million shares—in 581,343 deals—valued at ZAR 46.4 billion over the period, with an average of 3.08 million traded shares per session. A volume high of 8.76 million was achieved on March 20th, and a low of 928,078 on March 26th, for the same period. The table below details the last 10 trading days of activity of Harmony GM on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-04-25 | 2,960,077 | 286.25 | -13.50 | -4.50% |
| 2025-04-24 | 2,419,130 | 299.75 | +2.22 | +0.75% |
| 2025-04-23 | 5,857,436 | 297.53 | -31.12 | -9.47% |
| 2025-04-22 | 2,803,060 | 328.65 | +2.31 | +0.71% |
| 2025-04-17 | 3,278,300 | 326.34 | -14.11 | -4.14% |
| 2025-04-16 | 3,148,943 | 340.45 | +9.51 | +2.87% |
| 2025-04-15 | 1,518,825 | 330.94 | +6.91 | +2.13% |
| 2025-04-14 | 2,680,517 | 324.03 | -2.06 | -0.63% |
| 2025-04-11 | 2,820,776 | 326.09 | +17.65 | +5.72% |
| 2025-04-10 | 4,274,599 | 308.44 |
Profile of Harmony Gold Mining Company Ltd.
Harmony Gold Mining Company Ltd. operates in the Basic Materials sector, specifically, the Mining industry.
Factsheet of Harmony Gold Mining Company Ltd.
- Sector
- Basic Materials
- Industry
- Mining
- Address
- Randfontein Office Park, Cnr Main Reef Road and Ward Avenue, Randfontein, 1759
- Telephone
- 011 411-2000
- —
- Website
- www.harmony.co.za
HAR Industrial Market Competitors
Harmony Gold Mining Company Ltd., issuers of the HAR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ANG | Anglogold Ashanti Ltd | 376B | 744.97 | +77% |
| DRD | DRD Gold Ltd | 24.3B | 28.14 | +70.2% |
| GFI | Gold Fields Ltd | 364B | 406.67 | +64.6% |
| SSW | Sibanye Stillwater Limited | 59.6B | 21.04 | +40.5% |
| PAN | Pan African Resource plc | 25.6B | 10.94 | +33.6% |
| NPH | Northam Platinum Holdings | 47.3B | 119.41 | +22.6% |
| AMS | Anglo American Platinum Limited | 167B | 630.13 | +10.8% |
| MDI | Master Drilling Grp Ltd | 2.23B | 14.79 | +8.83% |
| KP2 | Kore Potash plc | 2.9B | 0.60 | +3.45% |
| ARI | African Rainbow Min Ltd | 34.6B | 154.84 | +2.96% |