African Stock Exchanges

HAR - Harmony GM Co Ltd

Twitter · Facebook
HAR share price on Johannesburg Stock ExchangeHAR share price on Johannesburg Stock Exchange

Harmony Gold Mining Company Ltd. ('Harmony') is a gold-mining and exploration company with operations in South Africa and Papua New Guinea (PNG), one of the world's premier new gold regions.

Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and...

HAR49.08 ▴ 1.84 (3.9%)
20 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price47.43
Day’s High Price49.33
Traded Volume1.26M
Number of Deals2,456
Gross Turnover61.3M
Growth & Valuation
Earnings Per Share9.23
Price/Earning Ratio5.12
Dividend Per Share1.37
Dividend Yield2.9%
Shares Outstanding616M
Market Capitalization29.1B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

HAR Stock Market Performance


The current share price of Harmony GM Co Ltd (HAR) is ZAR 49.08. HAR closed its last trading day (Monday, September 20, 2021) at 47.24 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.2% gain over its previous closing price of 46.22 ZAR. Harmony GM began the year with a share price of 71.60 ZAR but has since lost 34% off that price valuation, ranking it 413th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that HAR has lost 17% of the stock’s value from August 23rd to date.

Harmony GM Co is the 36th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). HAR has traded a total volume of 156 million shares—in 287,746 deals—valued at ZAR 8.29 billion over the period, with an average of 2.48 million traded shares per session. A volume high of 6.94 million was achieved on September 3rd, and a low of 882,528 on August 4th, for the same period. The table below details the last 10 trading days of activity of Harmony GM on the Johannesburg Stock Exchange.


Profile of Harmony Gold Mining Company Ltd.

Harmony Gold Mining Company Ltd. operates in the Basic Materials sector, specifically, the Mining industry.

Factsheet of Harmony Gold Mining Company Ltd.
Basic Materials
Randfontein Office Park, Cnr Main Reef Road and Ward Avenue, Randfontein, 1759
011 411-2000

HAR Industrial Market Competitors

Harmony Gold Mining Company Ltd., issuers of the HAR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
MRFMerafe Resources Ltd2.16B0.86+105%
GMLGemfields Group Limited3.16B2.70+100%
WSLWescoal Holdings Ltd735M1.75+90.2%
CMOChrometco Ltd203M0.08+60%
MDIMaster Drilling Grp Ltd1.69B11.14+48.5%
GLNGlencore plc845B63.55+35.7%
EXXExxaro Resources Ltd62B175.85+26.6%
S32South32 Limited163B35.01+24.2%
JBLJubilee Metals Group plc6.95B3.10+17%
KBOKibo Energy Plc198M0.08+14.3%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]