EQU - Equites Prop Fund Ltd
Equites Property Fund Ltd. listed as a Real Estate Investment Trust (REIT) on the Johannesburg Stock Exchange (JSE) on 18 June 2014 and its main business is the investment in and development of modern logistic facilities.The company carries on its business directly and through a number of subsidiaries, (collectively referred to as the group). All income producing properties are currently situated in Cape Town, Gauteng and the UK.
Equites Property Fund Ltd is a real estate investment trust based in South Africa. It is engaged in the investment in and development of commercial properties in the industrial sector. The group has assessed its...
Equites Prop Fund Ltd is listed on the Johannesburg Stock Exchange (JSE). Equites Prop Fund is traded on the JSE under the ticker symbol “EQU”. The International Securities Identification Number (ISIN) of JSE:EQU is ZAE000188843. Equites Prop Fund Ltd is currently the 93rd most valuable stock on the JSE with a market capitalization of ZAR 15.8 billion, which makes about 0.068% of the Johannesburg Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 17.99 |
| Day’s High Price | 18.44 |
| Traded Volume | 232,935 |
| Number of Deals | 281 |
| Gross Turnover | 4.23M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 1.2460 |
| Price/Earning Ratio | 14.65 |
| Dividend Per Share | 1.36 |
| Dividend Yield | 7.45% |
| Shares Outstanding | 867M |
| Market Capitalization | 15.8B |
EQU Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +1.9% | +1.61% | +11.6% |
| 6MO | 1YR | YTD |
|---|---|---|
| +18.6% | +24.2% | -0.49% |
The current share price of Equites Prop Fund Ltd (EQU) is ZAR 18.26. EQU closed its last trading day (Friday, January 2, 2026) at 18.26 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.5% drop from its previous closing price of 18.35 ZAR.
Equites Prop Fund is the 64th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 2, 2025 - Jan 2, 2026). EQU has traded a total volume of 71.7 million shares—in 34,985 deals—valued at ZAR 1.25 billion over the period, with an average of 1.14 million traded shares per session. A volume high of 6.82 million was achieved on December 10th, and a low of 58,229 on December 24th, for the same period. The table below details the last 10 trading days of activity of Equites Prop Fund on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-02 | 232,935 | 18.26 | -0.09 | -0.49% |
| 2025-12-31 | 105,881 | 18.35 | +0.05 | +0.27% |
| 2025-12-30 | 588,668 | 18.30 | +0.18 | +0.99% |
| 2025-12-29 | 255,382 | 18.12 | +0.12 | +0.67% |
| 2025-12-24 | 58,229 | 18.00 | +0.08 | +0.45% |
| 2025-12-23 | 464,569 | 17.92 | +0.12 | +0.67% |
| 2025-12-22 | 676,412 | 17.80 | +0.04 | +0.23% |
| 2025-12-19 | 3,486,028 | 17.76 | +0.05 | +0.28% |
| 2025-12-18 | 749,423 | 17.71 | -0.04 | -0.23% |
| 2025-12-17 | 1,533,531 | 17.75 |
Profile of Equites Property Fund Ltd.
Equites Property Fund Ltd. operates in the Real Estate sector, specifically, the Real Estate Investment Trust industry.
Factsheet of Equites Property Fund Ltd.
- Sector
- Real Estate
- Industry
- Real Estate Investment Trust
- Address
- 14th Floor, Portside, 4 Bree Street, Cape Town, 8001
- Telephone
- 021 460-0404
- info@equites.co.za
- Website
- www.equites.co.za
EQU Industrial Market Competitors
Equites Property Fund Ltd., issuers of the EQU stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Real Estate sector and/or Real Estate Investment Trust industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SHC | Shaftesbury Capital | 64.5B | 33.00 | +2.1% |
| GRT | Growthpoint Properties Limited | 59.9B | 17.45 | +1.69% |
| ATT | Attacq Limited | 12.3B | 16.50 | +1.23% |
| BTN | Burstone Group Ltd | 7.41B | 9.21 | +0.77% |
| SEA | Spear REIT Limited | 5.12B | 11.90 | +0.76% |
| HMN | Hammerson plc | 39.2B | 73.61 | +0.75% |
| LTE | Lighthouse Capital Ltd | 17.7B | 8.49 | +0.47% |
| SSS | Stor-Age Prop REIT Ltd | 9.2B | 18.00 | +0.39% |
| BWN | Balwin Properties Ltd | 1.51B | 2.91 | +0.34% |
| RDF | Redefine Properties Limited | 43.4B | 6.02 | +0.33% |