African Stock Exchanges

CTK - Cartrack Holdings Ltd

Twitter · Facebook
CTK share price on Johannesburg Stock ExchangeCTK share price on Johannesburg Stock Exchange

Cartrack is a leading global Software-as-a-Service provider of mobility solutions for small, medium and large fleets and an insurance analytics, security and safety provider for both businesses and consumers. Data analytics remain Cartrack’s primary offering while growing its artificial intelligence and value-added services to deliver a tangible return on investment to its subscribers. Cartrack is also renowned for its agility and speed in developing innovative, first-to-market solutions that are aimed at further enhancing customer experience.nce.

Cartrack Holdings Ltd is focused on the design, development, and installation of Telematics technology. Its solutions also include data collection and analysis, the delivery of fleet and mobile asset management solutions delivered as Software-as-a-Service ('SaaS'),...

NOTE: Shares of Cartrack Holdings Ltd (CTK) have been delisted from the Johannesburg Stock Exchange since close of trading on Wednesday, April 21, 2021.

CTK48.50 ▪ 0.00
5 months ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume
Number of Deals
Gross Turnover
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding300M
Market Capitalization14.6B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

CTK Stock Market Performance

1WK4WK3MO
-16.7%-22%-5.83%
6MO1YRYTD
+28.5%+143%-1.02%

The current share price of Cartrack Holdings Ltd (CTK) is ZAR 48.50. CTK closed its last trading day (Tuesday, April 13, 2021) at 48.50 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 6.7% drop from its previous closing price of 52.00 ZAR. Cartrack began the year with a share price of 49.00 ZAR but has since lost 1.02% off that price valuation, ranking it 331st on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that CTK has lost 22% of the stock’s value from March 11th to date.

Cartrack Holdings is the 216th most traded stock on the Johannesburg Stock Exchange over the past three months (Jan 7 - Apr 13, 2021). CTK has traded a total volume of 8.07 million shares—in 8,768 deals—valued at ZAR 460 million over the period, with an average of 235,270 traded shares per session. A volume high of 3 million was achieved on January 11th, and a low of 5,183 on March 11th, for the same period. The table below details the last 10 trading days of activity of Cartrack on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-04-13391,61448.50-3.50-6.73%
2021-04-1277,50152.00-3.51-6.32%
2021-04-09108,78155.51+1.51+2.80%
2021-04-0836,94454.00-3.50-6.09%
2021-04-0735,05757.50-0.69-1.19%
2021-04-06114,48758.19-6.80-10.46%
2021-04-01139,15064.99-4.99-7.13%
2021-03-3126,46469.98-0.77-1.09%
2021-03-3010,72970.75-1.75-2.41%
2021-03-2969,15572.50

Profile of Cartrack Holdings Ltd.

Cartrack Holdings Ltd. operates in the Industrials sector, specifically, the Support Services industry.

Factsheet of Cartrack Holdings Ltd.
Sector:
Industrials
Industry:
Support Services
Address:
Cartrack Corner, 11 Keyes Avenue, Rosebank, Johannesburg, 2196
Telephone:
086 111-1564
Email:
Website:
www.cartrack.co.za

CTK Industrial Market Competitors

Cartrack Holdings Ltd., issuers of the CTK stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Support Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
NVSNovus Holdings Limited763M2.20+168%
TXTTextainer Group Holdings Ltd24.7B497.35+74.5%
ARTArgent Industrial Ltd687M11.55+68.6%
HDCHudaco Industries Ltd4.07B124.50+53.7%
WKFWorkforce Holdings Limited361M1.48+51%
MMPMarshall Monteagle plc832M23.20+19%
PMVPrimeserv Group Ltd123M1.00+11.1%
MFLMetrofile Holdings Ltd1.32B3.04+8.96%
NT1Net 1 UEPS Tech Inc3.96B69.50+2.21%
MIXMix Telematics Ltd4.32B7.12+1.71%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]