CSPROP - CoreShares SA Property Income
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 10.31 |
| Day’s High Price | 10.45 |
| Traded Volume | 52,049 |
| Number of Deals | 28 |
| Gross Turnover | 538,658.35 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 25.7M |
| Market Capitalization | 267M |
CSPROP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +0.58% | -3.8% | +3.39% |
| 6MO | 1YR | YTD |
|---|---|---|
| +0.88% | +48.4% | +18.9% |
The current share price of CoreShares SA Property Income (CSPROP) is ZAR 10.37. CSPROP closed its last trading day (Thursday, October 21, 2021) at 10.37 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.5% drop from its previous closing price of 10.42 ZAR. CoreShares SA Property Income began the year with a share price of 8.72 ZAR and has since gained 18.9% on that price valuation, ranking it 180th on the JSE in terms of year-to-date performance.
CoreShares SA Property Income is the 279th most traded stock on the Johannesburg Stock Exchange over the past three months (Jul 23 - Oct 21, 2021). CSPROP has traded a total volume of 1.92 million shares—in 744 deals—valued at ZAR 20.1 million over the period, with an average of 30,522 traded shares per session. A volume high of 130,577 was achieved on September 20th, and a low of 955 on August 6th, for the same period. The table below details the last 10 trading days of activity of CoreShares SA Property Income on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-10-21 | 52,049 | 10.37 | -0.05 | -0.48% |
| 2021-10-20 | 23,646 | 10.42 | -0.01 | -0.10% |
| 2021-10-19 | 86,829 | 10.43 | ||
| 2021-10-18 | 54,817 | 10.43 | +0.06 | +0.58% |
| 2021-10-15 | 14,934 | 10.37 | +0.06 | +0.58% |
| 2021-10-14 | 10,600 | 10.31 | -0.05 | -0.48% |
| 2021-10-13 | 2,600 | 10.36 | -0.24 | -2.26% |
| 2021-10-12 | 15,294 | 10.60 | -0.02 | -0.19% |
| 2021-10-11 | 30,275 | 10.62 | +0.05 | +0.47% |
| 2021-10-08 | 13,668 | 10.57 |
Profile of CoreShares Asset Management (Pty) Limited
CoreShares Asset Management (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.
| Factsheet of CoreShares Asset Management (Pty) Limited | |
|---|---|
| Sector: Financials | Industry: Investment Services |
| Address: 4th Floor, Grindrod Tower, 8a Protea Place, Sandown, Sandton 2194, South Africa | |
| Telephone: +27-11-459-1811, +27-21-702-8367, +27-21-702-8367 | |
| Email: info@coreshares.co.za | Website: coreshares.co.za |
CSPROP Industrial Market Competitors
CoreShares Asset Management (Pty) Limited, issuers of the CSPROP, CoreShares S&P Global Property ETF (+22.14%), CoreShares S&P 500 (+20.49%), CoreShares Preftrax ETF (+18.67%), CoreShares SciBeta Multi-Factor ETF (+12.39%), CoreShares Top50 ETF (+12.01%), CoreShares GlobalDivTrax ETF (+11.54%), CoreShares Total World Stock ETF (+7.53%) and CoreShares Divtrax ETF (-6.89%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| MTNZF | MTN Zakhele Futhi | 4.01B | 32.50 | +236% |
| ARA | Astoria Investments Ltd | 281M | 4.95 | +106% |
| SBP | Sabvest Capital Limited | 2.21B | 53.90 | +81.2% |
| HUL | Hulisani Limited | 208M | 4.16 | +66.4% |
| YYLBEE | YeboYethu (RF) Ltd | 2.55B | 48.10 | +37.4% |
| NFEVAL | NF Equity Value ETF | 254M | 10.94 | +31.2% |
| TMT | Trematon Capital Inv Ltd | 628M | 3.00 | +26.1% |
| STXRAF | Satrix RAFI 40 Portfolio | 1.04B | 17.82 | +24.6% |
| SCP | Stellar Cap Partners Ltd | 849M | 0.93 | +24% |
| ETFGRE | 1nvest Global REIT ETF | 131M | 21.39 | +22.6% |