CSPROP - CoreShares SA Property Income
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 10.05 |
| Day’s High Price | 10.30 |
| Traded Volume | 14,699 |
| Number of Deals | 9 |
| Gross Turnover | 149,183.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 25.4M |
| Market Capitalization | 257M |
CSPROP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +2.54% | -0.69% | -4.9% |
| 6MO | 1YR | YTD |
|---|---|---|
| +24.3% | +22% | +15.7% |
The current share price of CoreShares SA Property Income (CSPROP) is ZAR 10.30. CSPROP closed its last trading day (Monday, July 26, 2021) at 10.09 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.6% gain over its previous closing price of 10.03 ZAR. CoreShares SA Property Income began the year with a share price of 8.72 ZAR and has since gained 15.7% on that price valuation, ranking it 168th on the JSE in terms of year-to-date performance.
CoreShares SA Property Income is the 274th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 28 - Jul 26, 2021). CSPROP has traded a total volume of 2.1 million shares—in 747 deals—valued at ZAR 21.6 million over the period, with an average of 33,288 traded shares per session. A volume high of 154,714 was achieved on July 12th, and a low of 559 on June 17th, for the same period. The table below details the last 10 trading days of activity of CoreShares SA Property Income on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-26 | 41,816 | 10.09 | +0.06 | +0.60% |
| 2021-07-23 | 19,586 | 10.03 | +0.09 | +0.91% |
| 2021-07-22 | 16,732 | 9.94 | -0.11 | -1.09% |
| 2021-07-21 | 91,980 | 10.05 | +0.17 | +1.72% |
| 2021-07-20 | 33,451 | 9.88 | +0.04 | +0.41% |
| 2021-07-19 | 72,312 | 9.84 | -0.14 | -1.40% |
| 2021-07-16 | 32,706 | 9.98 | -0.01 | -0.10% |
| 2021-07-15 | 15,365 | 9.99 | +0.02 | +0.20% |
| 2021-07-14 | 36,179 | 9.97 | -0.41 | -3.95% |
| 2021-07-13 | 65,774 | 10.38 |
Profile of CoreShares Asset Management (Pty) Limited
CoreShares Asset Management (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.
| Factsheet of CoreShares Asset Management (Pty) Limited | |
|---|---|
| Sector: Financials | Industry: Investment Services |
| Address: 4th Floor, Grindrod Tower, 8a Protea Place, Sandown, Sandton 2194, South Africa | |
| Telephone: +27-11-459-1811, +27-21-702-8367, +27-21-702-8367 | |
| Email: info@coreshares.co.za | Website: coreshares.co.za |
CSPROP Industrial Market Competitors
CoreShares Asset Management (Pty) Limited, issuers of the CSPROP, CoreShares S&P Global Property ETF (+21.14%), CoreShares S&P 500 (+19.36%), CoreShares Top50 ETF (+15.07%), CoreShares GlobalDivTrax ETF (+14.32%), CoreShares SciBeta Multi-Factor ETF (+8.94%), CoreShares Total World Stock ETF (+7.34%), CoreShares Divtrax ETF (+3.88%) and CoreShares Preftrax ETF (+1.62%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| MTNZF | MTN Zakhele Futhi | 1.97B | 16.00 | +65.5% |
| ARA | Astoria Investments Ltd | 221M | 3.90 | +62.5% |
| SBP | Sabvest Capital Limited | 1.86B | 45.25 | +52.1% |
| YYLBEE | YeboYethu (RF) Ltd | 2.3B | 43.46 | +24.1% |
| ETFGRE | 1nvest Global REIT ETF | 130M | 21.30 | +22.1% |
| NFEVAL | NF Equity Value ETF | 178M | 10.15 | +21.7% |
| STXRAF | Satrix RAFI 40 Portfolio | 1.01B | 17.36 | +21.4% |
| STXRES | Satrix RESI ETF Portfolio | 1.05B | 70.71 | +20.7% |
| ETF500 | 1nvest S&P 500 Index ETF | 76.1M | 331.20 | +20.1% |
| SYGP | Sygnia Itrix Global Property ETF | 679M | 44.85 | +20% |