African Stock Exchanges

CSP500 - CoreShares S&P 500

Twitter · Facebook
CSP500 share price on Johannesburg Stock ExchangeCSP500 share price on Johannesburg Stock Exchange
CSP50064.28 ▾ 0.63 (0.97%)
3 hours ago
Last Trading Results
Opening Price
Day’s Low Price64.00
Day’s High Price65.35
Traded Volume8,292
Number of Deals27
Gross Turnover534,070.06
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding21.3M
Market Capitalization1.37B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

CSP500 Stock Market Performance

1WK4WK3MO
+0.61%+4.27%+6.51%
6MO1YRYTD
+12.4%+20.1%+17.5%

The current share price of CoreShares S&P 500 (CSP500) is ZAR 64.28. CSP500 closed its last trading day (Thursday, July 29, 2021) at 64.28 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1% drop from its previous closing price of 64.91 ZAR. CoreShares S&P 500 began the year with a share price of 54.70 ZAR and has since gained 17.5% on that price valuation, ranking it 160th on the JSE in terms of year-to-date performance.

CoreShares S&P 500 is the 310th most traded stock on the Johannesburg Stock Exchange over the past three months (May 3 - Jul 29, 2021). CSP500 has traded a total volume of 1.15 million shares—in 1,871 deals—valued at ZAR 68.7 million over the period, with an average of 18,213 traded shares per session. A volume high of 84,481 was achieved on May 11th, and a low of 3,046 on May 21st, for the same period. The table below details the last 10 trading days of activity of CoreShares S&P 500 on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-298,29264.28-0.63-0.97%
2021-07-2812,87564.91-0.24-0.37%
2021-07-2713,48765.15-0.14-0.21%
2021-07-2615,37865.29+0.41+0.63%
2021-07-235,75664.88+0.99+1.55%
2021-07-2221,32563.89+0.15+0.24%
2021-07-218,03563.74+0.70+1.11%
2021-07-205,85763.04+1.49+2.42%
2021-07-1928,94161.55-1.01-1.61%
2021-07-167,56062.56

Profile of CoreShares Asset Management (Pty) Limited

CoreShares Asset Management (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.

Factsheet of CoreShares Asset Management (Pty) Limited
Sector:
Financials
Industry:
Investment Services
Address:
4th Floor, Grindrod Tower, 8a Protea Place, Sandown, Sandton 2194, South Africa
Telephone:
+27-11-459-1811, +27-21-702-8367, +27-21-702-8367
Email:
info@coreshares.co.za
Website:
coreshares.co.za

CSP500 Industrial Market Competitors

CoreShares Asset Management (Pty) Limited, issuers of the CSP500, CoreShares S&P Global Property ETF (+20.32%), CoreShares Top50 ETF (+17.87%), CoreShares SA Property Income (+16.74%), CoreShares GlobalDivTrax ETF (+12.96%), CoreShares SciBeta Multi-Factor ETF (+10.84%), CoreShares Total World Stock ETF (+6.76%), CoreShares Divtrax ETF (+6.61%) and CoreShares Preftrax ETF (+1.76%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
ARAAstoria Investments Ltd244M4.29+78.8%
MTNZFMTN Zakhele Futhi1.95B15.84+63.8%
SBPSabvest Capital Limited1.95B47.50+59.7%
YYLBEEYeboYethu (RF) Ltd2.33B44.00+25.7%
STXRESSatrix RESI ETF Portfolio1.04B73.54+25.5%
NFEVALNF Equity Value ETF181M10.36+24.2%
STXRAFSatrix RAFI 40 Portfolio1.03B17.66+23.5%
NFSH40NEWFUNDS SHARIA TOP4067.1M4.31+23.5%
ETFGRE1nvest Global REIT ETF130M21.19+21.4%
HULHulisani Limited150M3.00+20%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]