African Stock Exchanges

CSP500 - CoreShares S&P 500

Twitter · Facebook
CSP500 share price on Johannesburg Stock ExchangeCSP500 share price on Johannesburg Stock Exchange
CSP50073.58 ▴ 1.04 (1.43%)
21 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price73.13
Day’s High Price73.58
Traded Volume6,549
Number of Deals14
Gross Turnover481,534.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding21.3M
Market Capitalization1.55B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

CSP500 Stock Market Performance

1WK4WK3MO
-3.06%+3.08%+11.8%
6MO1YRYTD
+26.9%+29.7%+32.6%

The current share price of CoreShares S&P 500 (CSP500) is ZAR 73.58. CSP500 closed its last trading day (Monday, December 6, 2021) at 72.54 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.5% drop from its previous closing price of 72.92 ZAR. CoreShares S&P 500 began the year with a share price of 54.70 ZAR and has since gained 32.6% on that price valuation, ranking it 135th on the JSE in terms of year-to-date performance.

CoreShares S&P 500 is the 315th most traded stock on the Johannesburg Stock Exchange over the past three months (Sep 7 - Dec 6, 2021). CSP500 has traded a total volume of 957,743 shares—in 1,905 deals—valued at ZAR 65.3 million over the period, with an average of 15,202 traded shares per session. A volume high of 82,962 was achieved on September 23rd, and a low of 2,601 on November 16th, for the same period. The table below details the last 10 trading days of activity of CoreShares S&P 500 on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-12-0616,46572.54-0.38-0.52%
2021-12-039,49572.92+1.09+1.52%
2021-12-0246,54871.83-1.17-1.60%
2021-12-017,59273.00-0.69-0.94%
2021-11-3011,65473.69-1.14-1.52%
2021-11-2923,14874.83-0.10-0.13%
2021-11-2624,11174.93+0.32+0.43%
2021-11-256,98974.61+0.38+0.51%
2021-11-247,02574.23+0.03+0.04%
2021-11-2310,21774.20

Profile of CoreShares Asset Management (Pty) Limited

CoreShares Asset Management (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.

Factsheet of CoreShares Asset Management (Pty) Limited
Sector:
Financials
Industry:
Investment Services
Address:
4th Floor, Grindrod Tower, 8a Protea Place, Sandown, Sandton 2194, South Africa
Telephone:
+27-11-459-1811, +27-21-702-8367, +27-21-702-8367
Email:
info@coreshares.co.za
Website:
coreshares.co.za

CSP500 Industrial Market Competitors

CoreShares Asset Management (Pty) Limited, issuers of the CSP500, CoreShares S&P Global Property ETF (+33.35%), CoreShares SA Property Income (+25.92%), CoreShares Preftrax ETF (+25.71%), CoreShares GlobalDivTrax ETF (+22.15%), CoreShares Top50 ETF (+20.59%), CoreShares Total World Stock ETF (+15.06%), CoreShares SciBeta Multi-Factor ETF (+14.9%) and CoreShares Divtrax ETF (-1.44%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
MTNZFMTN Zakhele Futhi4.07B33.00+241%
ARAAstoria Investments Ltd267M4.70+95.8%
SBPSabvest Capital Limited2.35B57.41+93%
HULHulisani Limited186M3.72+48.8%
TMTTrematon Capital Inv Ltd793M3.50+47.1%
YYLBEEYeboYethu (RF) Ltd2.66B50.28+43.6%
ETF5IT1nvest S&P 500 IT ETF502M16.43+36.7%
NFEVALNF Equity Value ETF274M11.30+35.5%
STXRAFSatrix RAFI 40 Portfolio1.1B19.15+33.9%
ETF5001nvest S&P 500 Index ETF105M369.31+33.9%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]