CRP - Capital & Regional Plc
Capital & Regional is a UK focused retail property REIT specialising in shopping centres that dominate their catchment, serving the nondiscretionary and value orientated needs of their local communities.
Capital & Regional PLC is a UK focused specialist property real estate investment trust. It wholly owns and manages shopping centers situated in Blackburn, Camberley, Hemel Hempstead, Luton, Maidstone, Walthamstow and Woodgreen and has joint...
NOTE: Shares of Capital & Regional Plc have been delisted from the Johannesburg Stock Exchange (JSE) since close of trading on Tuesday, December 24, 2024. Capital & Regional was traded on the JSE under the ticker symbol “CRP”. The International Securities Identification Number (ISIN) of JSE:CRP was GB00BL6XZ716. Capital & Regional Plc was the 167th most valuable stock on the JSE with a market capitalization of ZAR 3.32 billion, which was about 0.017% of the Johannesburg Stock Exchange equity market at the time of delisting.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 234M |
| Market Capitalization | 3.32B |
CRP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +1.43% | -8.81% |
| 6MO | 1YR | YTD |
|---|---|---|
| +1.94% | +8.16% | -2.21% |
The current share price of Capital & Regional Plc (CRP) is ZAR 14.18. CRP closed its last trading day (Thursday, December 5, 2024) at 14.18 ZAR per share on the Johannesburg Stock Exchange (JSE). Capital & Regional began the year with a share price of 14.50 ZAR but has since lost 2.21% off that price valuation.
Capital & Regional has traded a total volume of 396,699 shares—in 220 deals—valued at ZAR 5.57 million over the past three months (Sep 11 - Dec 9, 2024), with an average of 6,297 traded shares per session. A volume high of 150,624 was achieved on November 21st for the same period. The table below details the last 10 trading days of activity of Capital & Regional on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2024-12-05 | 10,150 | 14.18 | ||
| 2024-12-02 | 48,943 | 14.18 | ||
| 2024-11-26 | 2 | 14.18 | +0.18 | +1.29% |
| 2024-11-25 | 9,092 | 14.00 | +0.99 | +7.61% |
| 2024-11-22 | 385 | 13.01 | -0.71 | -5.17% |
| 2024-11-21 | 150,624 | 13.72 | ||
| 2024-11-19 | 6,253 | 13.72 | -0.46 | -3.24% |
| 2024-11-18 | 150 | 14.18 | ||
| 2024-11-15 | 7,536 | 14.18 | ||
| 2024-11-14 | 9,000 | 14.18 |
Profile of Capital & Regional plc
Capital & Regional plc operates in the Real Estate sector, specifically, the Real Estate Investment Trust industry.
Factsheet of Capital & Regional plc
- Sector
- Real Estate
- Industry
- Real Estate Investment Trust
- Address
- 22 Chapter Street, London, United Kingdom, SW1P 4NP
- Telephone
- 0044207 932-8000
- —
- Website
- www.capreg.com
CRP Industrial Market Competitors
Capital & Regional plc, issuers of the CRP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Real Estate sector and/or Real Estate Investment Trust industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| AHR | Assura Plc | 39.6B | 12.18 | +37.2% |
| SRI | Supermarket Income REIT | 24.9B | 19.97 | +26% |
| SRE | Sirius Real Estate Ltd | 33.8B | 22.34 | +21.4% |
| DLT | Delta Property Fund Limited | 164M | 0.23 | +21.1% |
| SCD | Schroder Eur REIT plc | 2.27B | 16.95 | +9.92% |
| EXP | Exemplar REITail Ltd | 4.37B | 13.15 | +9.58% |
| VKE | Vukile Property Fund Ltd | 23.4B | 18.81 | +4.67% |
| APF | Accelerate Property Fund Limited | 920M | 0.50 | +4.17% |
| CPP | Collins Property Group Ltd | 3.57B | 10.70 | +3.88% |
| SHC | Shaftesbury Capital | 62.9B | 32.22 | +3.04% |