COUSDI - CDI Actively Managed ETF
COUSDI share price on Johannesburg Stock ExchangeCDI Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 14th, 2024. CDI Actively Managed ETF is traded on the JSE under the ticker symbol “COUSDI”. The International Securities Identification Number (ISIN) of JSE:COUSDI is ZAE000337168. CDI Actively Managed ETF is currently the 412th most valuable stock on the JSE with a market capitalization of ZAR 13.7 million, which is about 0.0001% of the Johannesburg Stock Exchange equity market.
COUSDI •
10.62 ▴ 0.05 (0.47%) 8 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 1.29M |
| Market Capitalization | 13.7M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COUSDI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -3.45% | +3.71% | +2.81% |
| 6MO | 1YR | YTD |
|---|
| +8.37% | +8.04% | +2.12% |
The current share price of CDI Actively Managed ETF (COUSDI) is ZAR 10.62. COUSDI closed its last trading day (Wednesday, April 16, 2025) at 10.57 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% drop from its previous closing price of 10.61 ZAR. CDI Actively Managed ETF began the year with a share price of 10.40 ZAR and has since gained 2.12% on that price valuation, ranking it 108th on the JSE in terms of year-to-date performance.
CDI Actively Managed ETF is the 320th most traded stock on the Johannesburg Stock Exchange over the past three months (Jan 20 - Apr 17, 2025). COUSDI has traded a total volume of 455,148 shares—in 90 deals—valued at ZAR 4.74 million over the period, with an average of 7,225 traded shares per session. A volume high of 384,794 was achieved on February 20th for the same period. The table below details the last 10 trading days of activity of CDI Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-16 | 1,216 | 10.57 | -0.04 | -0.38% |
| 2025-04-14 | 1,364 | 10.61 | -0.39 | -3.55% |
| 2025-04-10 | 3,101 | 11.00 | -0.14 | -1.26% |
| 2025-04-09 | 1,598 | 11.14 | +0.21 | +1.92% |
| 2025-04-08 | 930 | 10.93 | +0.33 | +3.11% |
| 2025-04-02 | 78 | 10.60 | +0.19 | +1.83% |
| 2025-04-01 | 333 | 10.41 | +0.06 | +0.58% |
| 2025-03-28 | 97 | 10.35 | +0.08 | +0.78% |
| 2025-03-25 | 1,541 | 10.27 | | |
| 2025-03-24 | 2,834 | 10.27 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COUSDI Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COUSDI, COG Actively Managed ETF (+2.96%), AQU Actively Managed ETF (+2.49%), Reitway Global Property ESG Prescient ETF (+2.31%), Prescient Global Income Provider Feeder AMETF (+1.75%), CCP Actively Managed ETF (+1.2%), Reitway Global Property Diversified Prescient ETF (+0.88%), Reitway Global Property Prescient ETF (+0.79%), CGM Actively Managed ETF (+0.09%), PIP Actively Managed ETF (-0.1%) and EFB Actively Managed ETF (-0.19%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange