COOPTI - COG Actively Managed ETF
COOPTI share price on Johannesburg Stock ExchangeCOG Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 27th, 2024. COG Actively Managed ETF is traded on the JSE under the ticker symbol “COOPTI”. The International Securities Identification Number (ISIN) of JSE:COOPTI is ZAE000337119. COG Actively Managed ETF is currently the 374th most valuable stock on the JSE with a market capitalization of ZAR 102 million, which is about 0.0004% of the Johannesburg Stock Exchange equity market.
COOPTI •
11.22 ▾ 0.03 (0.27%) 2 days ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 11.22 |
| Day’s High Price | 11.36 |
| Traded Volume | 100 |
| Number of Deals | 2 |
| Gross Turnover | 1,135.92 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 9.13M |
| Market Capitalization | 102M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COOPTI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.97% | -0.62% | -0.27% |
| 6MO | 1YR | YTD |
|---|
| -9.88% | -7.96% | -8.26% |
The current share price of COG Actively Managed ETF (COOPTI) is ZAR 11.22. COOPTI closed its last trading day (Friday, June 5, 2026) at 11.22 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% gain over its previous closing price of 11.17 ZAR. COG Actively Managed ETF began the year with a share price of 12.23 ZAR but has since lost 8.26% off that price valuation, ranking it 317th on the JSE in terms of year-to-date performance.
COG Actively Managed ETF is the 248th most traded stock on the Johannesburg Stock Exchange over the past three months (Mar 5 - Jun 5, 2026). COOPTI has traded a total volume of 2.41 million shares—in 251 deals—valued at ZAR 27.8 million over the period, averaging a volume of 38,247 shares (valued at ZAR 441,314) per session. A volume high of 1.81 million was achieved on April 16th for the same period. The table below details the last 10 trading days of activity of COG Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-06-05 | 100 | 11.22 | +0.05 | +0.45% |
| 2026-06-03 | 355 | 11.17 | -0.16 | -1.41% |
| 2026-06-02 | 8,765 | 11.33 | -0.05 | -0.44% |
| 2026-06-01 | 127 | 11.38 | +0.05 | +0.44% |
| 2026-05-29 | 12 | 11.33 | | |
| 2026-05-28 | 21 | 11.33 | -0.06 | -0.53% |
| 2026-05-27 | 874 | 11.39 | +0.05 | +0.44% |
| 2026-05-26 | 608 | 11.34 | -0.03 | -0.26% |
| 2026-05-25 | 3 | 11.37 | +0.06 | +0.53% |
| 2026-05-22 | 45 | 11.31 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COOPTI Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COOPTI, Oribi Global Growth Prescient AMETF (+12.89%), Reitway Global Property ETF (+6.88%), Reitway Actively Managed ETF (+6.32%), AQU Actively Managed ETF (+4.53%), Reitway Global Property Diversified ETF (+4.45%), Prescient Balanced Feeder AMETF (+4.42%), ETFSA Oyster Global Balanced AMETF (+4.39%), Reitway Global Property ESG ETF (+2.86%), Reitway Global Property Income ETF (+1.95%) and Prescient China Balanced Feeder (+1.8%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange