COOPTI - COG Actively Managed ETF
COOPTI share price on Johannesburg Stock ExchangeCOG Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 27th, 2024. COG Actively Managed ETF is traded on the JSE under the ticker symbol “COOPTI”. The International Securities Identification Number (ISIN) of JSE:COOPTI is ZAE000337119. COG Actively Managed ETF is currently the 375th most valuable stock on the JSE with a market capitalization of ZAR 70.2 million, which is about 0.0004% of the Johannesburg Stock Exchange equity market.
COOPTI •
10.50 ▴ 0.12 (1.16%) 2 days ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 6.69M |
| Market Capitalization | 70.2M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COOPTI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.1% | +1.84% | +6.92% |
| 6MO | 1YR | YTD |
|---|
| +6.92% | +6.92% | +6.92% |
The current share price of COG Actively Managed ETF (COOPTI) is ZAR 10.50. COOPTI closed its last trading day (Tuesday, November 19, 2024) at 10.36 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.1% drop from its previous closing price of 10.47 ZAR. COG Actively Managed ETF closed its IPO day (August 27, 2024) with a share price of 9.82 ZAR and has since gained 6.92% on that price valuation, ranking it 222nd on the JSE in terms of year-to-date performance.
COG Actively Managed ETF is the 376th most traded stock on the Johannesburg Stock Exchange over the past three months (Aug 27 - Nov 22, 2024). COOPTI has traded a total volume of 16,190 shares—in 22 deals—valued at ZAR 168,126 over the period, with an average of 257 traded shares per session. A volume high of 6,500 was achieved on October 8th for the same period. The table below details the last 10 trading days of activity of COG Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2024-11-19 | 243 | 10.36 | -0.11 | -1.05% |
| 2024-11-12 | 13 | 10.47 | +0.04 | +0.38% |
| 2024-11-11 | 2,067 | 10.43 | +0.25 | +2.46% |
| 2024-11-05 | 182 | 10.18 | -0.18 | -1.74% |
| 2024-10-29 | 463 | 10.36 | +0.02 | +0.19% |
| 2024-10-23 | 1 | 10.34 | +0.19 | +1.87% |
| 2024-10-22 | 591 | 10.15 | -0.13 | -1.26% |
| 2024-10-15 | 2,836 | 10.28 | -0.09 | -0.87% |
| 2024-10-08 | 6,500 | 10.37 | | |
| 2024-10-02 | 1,903 | 10.37 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COOPTI Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COOPTI, CES Actively Managed ETF (+15.01%), PortfolioMetrix Active Income Prescient AMETF (+9.6%), CGM Actively Managed ETF (+9.23%), COE Actively Managed ETF (+8.02%), AQU Actively Managed ETF (+6.65%), EFB Actively Managed ETF (+6.45%), CGE Actively Managed ETF (+5.22%), Reitway Global Property ESG Prescient ETF (+4.94%), CCP Actively Managed ETF (+4.08%) and Reitway Global Property Diversified Prescient ETF (+3.77%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange