COGOE - COE Actively Managed ETF
COGOE share price on Johannesburg Stock ExchangeCOE Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since October 11th, 2024. COE Actively Managed ETF is traded on the JSE under the ticker symbol “COGOE”. The International Securities Identification Number (ISIN) of JSE:COGOE is ZAE000340022. COE Actively Managed ETF is currently the 297th most valuable stock on the JSE with a market capitalization of ZAR 471 million, which makes about 0.0022% of the Johannesburg Stock Exchange equity market.
COGOE •
10.62 ▴ 0.15 (1.43%) 2 days ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 44.3M |
| Market Capitalization | 471M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGOE Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +3.41% | -1.94% | -3.8% |
| 6MO | 1YR | YTD |
|---|
| +5.46% | +6.52% | -2.57% |
The current share price of COE Actively Managed ETF (COGOE) is ZAR 10.62. COGOE closed its last trading day (Wednesday, April 16, 2025) at 10.27 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.9% drop from its previous closing price of 10.47 ZAR. COE Actively Managed ETF began the year with a share price of 10.90 ZAR but has since lost 2.57% off that price valuation, ranking it 216th on the JSE in terms of year-to-date performance.
COE Actively Managed ETF is the 396th most traded stock on the Johannesburg Stock Exchange over the past three months (Jan 23 - Apr 25, 2025). COGOE has traded a total volume of 589 shares—in 10 deals—valued at ZAR 6,590 over the period, with an average of 9 traded shares per session. A volume high of 475 was achieved on February 28th for the same period. The table below details the last nine trading days of activity of COE Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-16 | 22 | 10.27 | -0.20 | -1.91% |
| 2025-04-15 | 24 | 10.47 | -0.15 | -1.41% |
| 2025-03-17 | 22 | 10.62 | -0.01 | -0.09% |
| 2025-03-10 | 1 | 10.63 | -0.31 | -2.83% |
| 2025-03-07 | 2 | 10.94 | -0.42 | -3.70% |
| 2025-03-03 | 24 | 11.36 | +0.24 | +2.16% |
| 2025-02-28 | 475 | 11.12 | -0.47 | -4.06% |
| 2025-02-17 | 19 | 11.59 | +0.56 | +5.08% |
| 2024-12-04 | 1,000 | 11.03 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGOE Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGOE, COG Actively Managed ETF (+6.84%), CGM Actively Managed ETF (+3.89%), CGE Actively Managed ETF (+3.89%), AQU Actively Managed ETF (+3.22%), CCP Actively Managed ETF (+2.4%), Reitway Global Property ESG Prescient ETF (+2.04%), CDI Actively Managed ETF (+2.02%), Prescient Global Income Provider Feeder AMETF (+1.75%), Reitway Global Property Prescient ETF (+1.23%) and EFB Actively Managed ETF (+1.15%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange