COGMAN - CGM Actively Managed ETF
COGMAN share price on Johannesburg Stock ExchangeCGM Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CGM Actively Managed ETF is traded on the JSE under the ticker symbol “COGMAN”. The International Securities Identification Number (ISIN) of JSE:COGMAN is ZAE000337135. CGM Actively Managed ETF is currently the 355th most valuable stock on the JSE with a market capitalization of ZAR 136 million, which is about 0.0006% of the Johannesburg Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 10.3M |
| Market Capitalization | 136M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGMAN Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.3% | +2.32% | +14.4% |
| 6MO | 1YR | YTD |
|---|
| +14.2% | +30.2% | +14.6% |
The current share price of CGM Actively Managed ETF (COGMAN) is ZAR 13.25. COGMAN closed its last trading day (Tuesday, July 15, 2025) at 13.25 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.1% drop from its previous closing price of 13.26 ZAR. CGM Actively Managed ETF began the year with a share price of 11.56 ZAR and has since gained 14.6% on that price valuation, ranking it 81st on the JSE in terms of year-to-date performance.
CGM Actively Managed ETF is the 353rd most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 11 - Jul 16, 2025). COGMAN has traded a total volume of 86,275 shares—in 78 deals—valued at ZAR 1.09 million over the period, with an average of 1,369 traded shares per session. A volume high of 24,089 was achieved on May 27th for the same period. The table below details the last 10 trading days of activity of CGM Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-07-15 | 4,412 | 13.25 | -0.01 | -0.08% |
| 2025-07-14 | 42 | 13.26 | +0.05 | +0.38% |
| 2025-07-09 | 749 | 13.21 | +0.01 | +0.08% |
| 2025-07-08 | 315 | 13.20 | +0.20 | +1.54% |
| 2025-07-03 | 37 | 13.00 | -0.05 | -0.38% |
| 2025-07-02 | 2 | 13.05 | +0.02 | +0.15% |
| 2025-07-01 | 1,493 | 13.03 | -0.09 | -0.69% |
| 2025-06-27 | 35 | 13.12 | +0.31 | +2.42% |
| 2025-06-24 | 20 | 12.81 | -0.14 | -1.08% |
| 2025-06-17 | 69 | 12.95 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGMAN Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGMAN, COG Actively Managed ETF (+17.01%), CES Actively Managed ETF (+16.95%), CGE Actively Managed ETF (+13.61%), COE Actively Managed ETF (+8.9%), EFB Actively Managed ETF (+7.2%), AQU Actively Managed ETF (+3.5%), CCP Actively Managed ETF (+3.41%), VGE Actively Managed ETF (+3.13%), Reitway Global Property Income Prescient ETF (+0.4%) and PIP Actively Managed ETF (-0.1%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange