COGMAN - CGM Actively Managed ETF
COGMAN share price on Johannesburg Stock ExchangeCGM Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CGM Actively Managed ETF is traded on the JSE under the ticker symbol “COGMAN”. The International Securities Identification Number (ISIN) of JSE:COGMAN is ZAE000337135. CGM Actively Managed ETF is currently the 365th most valuable stock on the JSE with a market capitalization of ZAR 123 million, which is about 0.0005% of the Johannesburg Stock Exchange equity market.
| Live Trading Feed |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 10.3M |
| Market Capitalization | 123M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGMAN Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.42% | -5.32% | -9.83% |
| 6MO | 1YR | YTD |
|---|
| -10.2% | -3.25% | -7.74% |
The current share price of CGM Actively Managed ETF (COGMAN) is ZAR 11.92. COGMAN closed its last trading day (Thursday, February 19, 2026) at 12.10 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.3% gain over its previous closing price of 11.94 ZAR. CGM Actively Managed ETF began the year with a share price of 12.92 ZAR but has since lost 7.74% off that price valuation, ranking it 357th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that COGMAN has lost 5% of the stock’s value from January 26th to date.
CGM Actively Managed ETF is the 362nd most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 20, 2025 - Feb 23, 2026). COGMAN has traded a total volume of 40,756 shares—in 74 deals—valued at ZAR 511,747.82 over the period, averaging a volume of 647 shares (valued at ZAR 8,123) per session. A volume high of 13,394 was achieved on February 9th for the same period. The table below details the last 10 trading days of activity of CGM Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-02-19 | 41 | 12.10 | +0.16 | +1.34% |
| 2026-02-17 | 2,392 | 11.94 | +0.07 | +0.59% |
| 2026-02-13 | 20 | 11.87 | -0.02 | -0.17% |
| 2026-02-12 | 20 | 11.89 | -0.15 | -1.25% |
| 2026-02-11 | 2,037 | 12.04 | -0.15 | -1.23% |
| 2026-02-10 | 1,602 | 12.19 | +0.10 | +0.83% |
| 2026-02-09 | 13,394 | 12.09 | -0.25 | -2.03% |
| 2026-02-03 | 96 | 12.34 | -0.10 | -0.80% |
| 2026-02-02 | 20 | 12.44 | -0.08 | -0.64% |
| 2026-01-28 | 78 | 12.52 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGMAN Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGMAN, Reitway Global Property ETF (+8.27%), Reitway Actively Managed ETF (+5.83%), Reitway Global Property ESG ETF (+5.53%), Prescient Balanced Feeder AMETF (+3.83%), Reitway Global Property Diversified ETF (+3.41%), EFB Actively Managed ETF (+3.36%), PortfolioMetrix Active Income AMETF (+2.37%), AQU Actively Managed ETF (+1.87%), Ninety One Diversified Income AMETF (+1.36%) and PIP Actively Managed ETF (+0.1%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange