COGMAN - CGM Actively Managed ETF
COGMAN share price on Johannesburg Stock ExchangeCGM Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CGM Actively Managed ETF is traded on the JSE under the ticker symbol “COGMAN”. The International Securities Identification Number (ISIN) of JSE:COGMAN is ZAE000337135. CGM Actively Managed ETF is currently the 365th most valuable stock on the JSE with a market capitalization of ZAR 132 million, which is about 0.0006% of the Johannesburg Stock Exchange equity market.
COGMAN •
12.86 ▾ 0.06 (0.46%) 3 days ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 12.86 |
| Day’s High Price | 12.98 |
| Traded Volume | 38 |
| Number of Deals | 1 |
| Gross Turnover | 493.24 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 10.3M |
| Market Capitalization | 132M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGMAN Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -1.08% | -2.35% | -5.16% |
| 6MO | 1YR | YTD |
|---|
| -0.85% | +10.9% | -0.46% |
The current share price of CGM Actively Managed ETF (COGMAN) is ZAR 12.86. COGMAN closed its last trading day (Friday, January 2, 2026) at 12.86 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.6% drop from its previous closing price of 13.07 ZAR.
CGM Actively Managed ETF is the 359th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 2, 2025 - Jan 2, 2026). COGMAN has traded a total volume of 46,825 shares—in 81 deals—valued at ZAR 630,251 over the period, with an average of 743 traded shares per session. A volume high of 11,226 was achieved on October 24th for the same period. The table below details the last 10 trading days of activity of CGM Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-02 | 38 | 12.86 | -0.21 | -1.61% |
| 2025-12-29 | 1,581 | 13.07 | +0.07 | +0.54% |
| 2025-12-23 | 709 | 13.00 | +0.07 | +0.54% |
| 2025-12-22 | 128 | 12.93 | -0.12 | -0.92% |
| 2025-12-15 | 1,857 | 13.05 | -0.13 | -0.99% |
| 2025-12-12 | 1,528 | 13.18 | +0.11 | +0.84% |
| 2025-12-10 | 1,306 | 13.07 | -0.07 | -0.53% |
| 2025-12-09 | 189 | 13.14 | -0.02 | -0.15% |
| 2025-12-02 | 2,572 | 13.16 | -0.01 | -0.08% |
| 2025-12-01 | 44 | 13.17 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGMAN Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGMAN, CGE Actively Managed ETF (+0.68%), Prescient Balanced Feeder AMETF (+0.49%), PIP Actively Managed ETF (+0.1%), TBI Global Targeted Yield UCITS Fund (+0.02%), Ninety One Diversified Income AMETF, PortfolioMetrix Active Income AMETF, COG Actively Managed ETF (-0.08%), CES Actively Managed ETF (-0.21%), AQU Actively Managed ETF (-0.44%) and VGE Actively Managed ETF (-0.47%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange