COGMAN - CGM Actively Managed ETF
COGMAN share price on Johannesburg Stock ExchangeCGM Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CGM Actively Managed ETF is traded on the JSE under the ticker symbol “COGMAN”. The International Securities Identification Number (ISIN) of JSE:COGMAN is ZAE000337135. CGM Actively Managed ETF is currently the 360th most valuable stock on the JSE with a market capitalization of ZAR 122 million, which is about 0.0006% of the Johannesburg Stock Exchange equity market.
| Live Trading Feed |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 10.3M |
| Market Capitalization | 122M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGMAN Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +1.37% | -0.67% | +1.81% |
| 6MO | 1YR | YTD |
|---|
| +14.3% | +16.3% | +2.42% |
The current share price of CGM Actively Managed ETF (COGMAN) is ZAR 11.84. COGMAN closed its last trading day (Tuesday, April 22, 2025) at 11.49 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.6% drop from its previous closing price of 11.68 ZAR. CGM Actively Managed ETF began the year with a share price of 11.56 ZAR and has since gained 2.42% on that price valuation, ranking it 112th on the JSE in terms of year-to-date performance.
CGM Actively Managed ETF is the 357th most traded stock on the Johannesburg Stock Exchange over the past three months (Jan 21 - Apr 23, 2025). COGMAN has traded a total volume of 96,912 shares—in 124 deals—valued at ZAR 1.17 million over the period, with an average of 1,538 traded shares per session. A volume high of 27,674 was achieved on March 25th for the same period. The table below details the last 10 trading days of activity of CGM Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-22 | 467 | 11.49 | -0.19 | -1.63% |
| 2025-04-14 | 758 | 11.68 | +0.10 | +0.86% |
| 2025-04-11 | 927 | 11.58 | -0.27 | -2.28% |
| 2025-04-10 | 1,239 | 11.85 | +0.38 | +3.31% |
| 2025-04-08 | 1,038 | 11.47 | +0.28 | +2.50% |
| 2025-04-04 | 2,593 | 11.19 | -0.71 | -5.97% |
| 2025-04-02 | 20 | 11.90 | +0.26 | +2.23% |
| 2025-04-01 | 1,665 | 11.64 | +0.09 | +0.78% |
| 2025-03-31 | 42 | 11.55 | -0.19 | -1.62% |
| 2025-03-28 | 40 | 11.74 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGMAN Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGMAN, COG Actively Managed ETF (+5.36%), AQU Actively Managed ETF (+3.04%), Reitway Global Property ESG Prescient ETF (+2.84%), CGE Actively Managed ETF (+2.14%), Reitway Global Property Prescient ETF (+1.76%), CCP Actively Managed ETF (+1.47%), CDI Actively Managed ETF (+1.25%), Reitway Global Property Diversified Prescient ETF (+1.23%), Prescient Global Income Provider Feeder AMETF (+1.07%) and EFB Actively Managed ETF (+0.58%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange