COGES - CES Actively Managed ETF
COGES share price on Johannesburg Stock ExchangeCES Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CES Actively Managed ETF is traded on the JSE under the ticker symbol “COGES”. The International Securities Identification Number (ISIN) of JSE:COGES is ZAE000337143. CES Actively Managed ETF is currently the 313th most valuable stock on the JSE with a market capitalization of ZAR 341 million, which makes about 0.0017% of the Johannesburg Stock Exchange equity market.
COGES •
11.72 ▴ 0.23 (2%) 2 days ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 11.72 |
| Day’s High Price | 11.72 |
| Traded Volume | 5,958 |
| Number of Deals | 6 |
| Gross Turnover | 69,827.76 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 29.1M |
| Market Capitalization | 341M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGES Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.77% | +9.84% | +16.3% |
The current share price of CES Actively Managed ETF (COGES) is ZAR 11.72. COGES closed its last trading day (Friday, November 22, 2024) at 11.72 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.5% gain over its previous closing price of 11.55 ZAR. CES Actively Managed ETF closed its IPO day (August 21, 2024) with a share price of 10.19 ZAR and has since gained 15% on that price valuation, ranking it 142nd on the JSE in terms of year-to-date performance. Shareholders can be optimistic about COGES knowing the stock has accrued 10% over the past four-week period—32nd best on JSE.
CES Actively Managed ETF is the 362nd most traded stock on the Johannesburg Stock Exchange over the past three months (Aug 27 - Nov 22, 2024). COGES has traded a total volume of 32,448 shares—in 63 deals—valued at ZAR 360,404 over the period, with an average of 515 traded shares per session. A volume high of 10,000 was achieved on September 2nd for the same period. The table below details the last 10 trading days of activity of CES Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2024-11-22 | 5,958 | 11.72 | +0.17 | +1.47% |
| 2024-11-20 | 6,136 | 11.55 | +0.17 | +1.49% |
| 2024-11-19 | 4,245 | 11.38 | -0.05 | -0.44% |
| 2024-11-12 | 3,152 | 11.43 | +0.55 | +5.06% |
| 2024-11-08 | 1 | 10.88 | +0.29 | +2.74% |
| 2024-11-05 | 2,563 | 10.59 | -0.12 | -1.12% |
| 2024-10-29 | 114 | 10.71 | -0.05 | -0.46% |
| 2024-10-28 | 137 | 10.76 | +0.29 | +2.77% |
| 2024-10-22 | 48 | 10.47 | -0.12 | -1.13% |
| 2024-10-15 | 11 | 10.59 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGES Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGES, PortfolioMetrix Active Income Prescient AMETF (+9.6%), CGM Actively Managed ETF (+9.23%), COE Actively Managed ETF (+8.02%), COG Actively Managed ETF (+6.92%), AQU Actively Managed ETF (+6.65%), EFB Actively Managed ETF (+6.45%), CGE Actively Managed ETF (+5.22%), Reitway Global Property ESG Prescient ETF (+4.94%), CCP Actively Managed ETF (+4.08%) and Reitway Global Property Diversified Prescient ETF (+3.77%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange