COGES - CES Actively Managed ETF

Feb 23, 2026 at 21:11 Twitter · Facebook

COGES share price on Johannesburg Stock Exchange

CES Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CES Actively Managed ETF is traded on the JSE under the ticker symbol “COGES”. The International Securities Identification Number (ISIN) of JSE:COGES is ZAE000337143. CES Actively Managed ETF is currently the 293rd most valuable stock on the JSE with a market capitalization of ZAR 535 million, which makes about 0.0021% of the Johannesburg Stock Exchange equity market.

COGES Stock Market Performance

The current share price of CES Actively Managed ETF (COGES) is ZAR 12.40. COGES closed its last trading day (Monday, February 23, 2026) at 12.40 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.6% drop from its previous closing price of 12.60 ZAR. CES Actively Managed ETF began the year with a share price of 14.14 ZAR but has since lost 12.3% off that price valuation, ranking it 371st on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that COGES has lost 10% of the stock’s value from January 26th to date.

CES Actively Managed ETF is the 323rd most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 21, 2025 - Feb 23, 2026). COGES has traded a total volume of 412,034 shares—in 332 deals—valued at ZAR 5.59 million over the period, averaging a volume of 6,540 shares (valued at ZAR 88,795) per session. A volume high of 143,256 was achieved on January 13th for the same period. The table below details the last 10 trading days of activity of CES Actively Managed ETF on the Johannesburg Stock Exchange.

Profile of Prescient Management Company (RF) (Pty) Ltd

Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.

COGES Industrial Market Competitors

Prescient Management Company (RF) (Pty) Ltd, issuers of the COGES, Reitway Global Property ETF (+8.27%), Reitway Actively Managed ETF (+5.83%), Reitway Global Property ESG ETF (+5.53%), Prescient Balanced Feeder AMETF (+3.83%), Reitway Global Property Diversified ETF (+3.41%), EFB Actively Managed ETF (+3.36%), PortfolioMetrix Active Income AMETF (+2.37%), AQU Actively Managed ETF (+1.87%), Ninety One Diversified Income AMETF (+1.36%) and PIP Actively Managed ETF (+0.1%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

Index of African Stock Exchanges:

1. Botswana Stock Exchange
2. BRVM Stock Exchange
3. Ghana Stock Exchange
4. Johannesburg Stock Exchange
5. Lusaka Securities Exchange
6. Malawi Stock Exchange
7. Nairobi Securities Exchange
8. Nigerian Stock Exchange
9. Uganda Securities Exchange
10. Zimbabwe Stock Exchange