COGES - CES Actively Managed ETF
COGES share price on Johannesburg Stock ExchangeCES Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CES Actively Managed ETF is traded on the JSE under the ticker symbol “COGES”. The International Securities Identification Number (ISIN) of JSE:COGES is ZAE000337143. CES Actively Managed ETF is currently the 286th most valuable stock on the JSE with a market capitalization of ZAR 582 million, which makes about 0.0024% of the Johannesburg Stock Exchange equity market.
COGES •
13.55 ▴ 0.05 (0.37%) 2 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 13.39 |
| Day’s High Price | 13.55 |
| Traded Volume | 1,032 |
| Number of Deals | 2 |
| Gross Turnover | 13,968.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 43.1M |
| Market Capitalization | 582M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGES Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -2.03% | -5.06% | -11.2% |
| 6MO | 1YR | YTD |
|---|
| -5.99% | +4.01% | -4.53% |
The current share price of CES Actively Managed ETF (COGES) is ZAR 13.55. COGES closed its last trading day (Monday, February 2, 2026) at 13.50 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.1% drop from its previous closing price of 13.51 ZAR. CES Actively Managed ETF began the year with a share price of 14.14 ZAR but has since lost 4.53% off that price valuation, ranking it 349th on the JSE in terms of year-to-date performance.
CES Actively Managed ETF is the 310th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 31, 2025 - Feb 2, 2026). COGES has traded a total volume of 436,289 shares—in 249 deals—valued at ZAR 6.29 million over the period, with an average of 6,925 traded shares per session. A volume high of 143,256 was achieved on January 13th for the same period. The table below details the last 10 trading days of activity of CES Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-02-02 | 5,069 | 13.50 | -0.01 | -0.07% |
| 2026-01-30 | 977 | 13.51 | +0.09 | +0.67% |
| 2026-01-29 | 7,388 | 13.42 | -0.27 | -1.97% |
| 2026-01-28 | 352 | 13.69 | -0.04 | -0.29% |
| 2026-01-27 | 5,955 | 13.73 | -0.05 | -0.36% |
| 2026-01-26 | 10,803 | 13.78 | -0.12 | -0.86% |
| 2026-01-23 | 3,071 | 13.90 | -0.02 | -0.14% |
| 2026-01-22 | 10,006 | 13.92 | +0.25 | +1.83% |
| 2026-01-21 | 2 | 13.67 | -0.11 | -0.80% |
| 2026-01-20 | 1,764 | 13.78 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGES Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGES, Prescient Balanced Feeder AMETF (+2.26%), PortfolioMetrix Active Income AMETF (+0.85%), EFB Actively Managed ETF (+0.8%), Ninety One Diversified Income AMETF (+0.49%), PIP Actively Managed ETF (+0.1%), TBI Global Targeted Yield UCITS Fund (-0.07%), Reitway Global Property ETF (-0.37%), AQU Actively Managed ETF (-0.89%), Reitway Global Property Diversified ETF (-1.61%) and Reitway Global Property ESG ETF (-1.75%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange