COGES - CES Actively Managed ETF

Jul 15, 2025 at 17:01 Twitter · Facebook

COGES share price on Johannesburg Stock Exchange

CES Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CES Actively Managed ETF is traded on the JSE under the ticker symbol “COGES”. The International Securities Identification Number (ISIN) of JSE:COGES is ZAE000337143. CES Actively Managed ETF is currently the 281st most valuable stock on the JSE with a market capitalization of ZAR 618 million, which makes about 0.0029% of the Johannesburg Stock Exchange equity market.

COGES Stock Market Performance

The current share price of CES Actively Managed ETF (COGES) is ZAR 14.37. COGES closed its last trading day (Tuesday, July 15, 2025) at 14.37 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.1% gain over its previous closing price of 14.35 ZAR. CES Actively Managed ETF began the year with a share price of 12.27 ZAR and has since gained 17.1% on that price valuation, ranking it 72nd on the JSE in terms of year-to-date performance. Shareholders can be optimistic about COGES knowing the stock has accrued 6% over the past four-week period—77th best on JSE.

CES Actively Managed ETF is the 331st most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 11 - Jul 15, 2025). COGES has traded a total volume of 268,808 shares—in 237 deals—valued at ZAR 3.67 million over the period, with an average of 4,267 traded shares per session. A volume high of 71,800 was achieved on June 25th for the same period. The table below details the last 10 trading days of activity of CES Actively Managed ETF on the Johannesburg Stock Exchange.

Profile of Prescient Management Company (RF) (Pty) Ltd

Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.

COGES Industrial Market Competitors

Prescient Management Company (RF) (Pty) Ltd, issuers of the COGES, COG Actively Managed ETF (+17.19%), CGM Actively Managed ETF (+14.62%), CGE Actively Managed ETF (+13.61%), COE Actively Managed ETF (+9.36%), EFB Actively Managed ETF (+7.49%), AQU Actively Managed ETF (+3.59%), CCP Actively Managed ETF (+3.23%), VGE Actively Managed ETF (+2.56%), Reitway Global Property Income Prescient ETF (+0.6%) and PIP Actively Managed ETF (-0.1%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

Index of African Stock Exchanges:

1. Botswana Stock Exchange
2. BRVM Stock Exchange
3. Ghana Stock Exchange
4. Johannesburg Stock Exchange
5. Lusaka Securities Exchange
6. Malawi Stock Exchange
7. Nairobi Securities Exchange
8. Nigerian Stock Exchange
9. Uganda Securities Exchange
10. Zimbabwe Stock Exchange