COGES - CES Actively Managed ETF
COGES share price on Johannesburg Stock ExchangeCES Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CES Actively Managed ETF is traded on the JSE under the ticker symbol “COGES”. The International Securities Identification Number (ISIN) of JSE:COGES is ZAE000337143. CES Actively Managed ETF is currently the 287th most valuable stock on the JSE with a market capitalization of ZAR 526 million, which makes about 0.0025% of the Johannesburg Stock Exchange equity market.
COGES •
12.39 ▴ 0.17 (1.39%) 2 days ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 42.5M |
| Market Capitalization | 526M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGES Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +4.38% | -2.44% | -1.9% |
| 6MO | 1YR | YTD |
|---|
| +15.7% | +21.6% | +0.98% |
The current share price of CES Actively Managed ETF (COGES) is ZAR 12.39. COGES closed its last trading day (Wednesday, April 23, 2025) at 12.20 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 4.4% gain over its previous closing price of 11.69 ZAR. CES Actively Managed ETF began the year with a share price of 12.27 ZAR and has since gained 0.98% on that price valuation, ranking it 140th on the JSE in terms of year-to-date performance.
CES Actively Managed ETF is the 355th most traded stock on the Johannesburg Stock Exchange over the past three months (Jan 24 - Apr 25, 2025). COGES has traded a total volume of 105,900 shares—in 135 deals—valued at ZAR 1.35 million over the period, with an average of 1,681 traded shares per session. A volume high of 24,170 was achieved on April 11th for the same period. The table below details the last 10 trading days of activity of CES Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-23 | 992 | 12.20 | +0.51 | +4.36% |
| 2025-04-22 | 611 | 11.69 | -0.09 | -0.76% |
| 2025-04-17 | 38 | 11.78 | -0.17 | -1.42% |
| 2025-04-14 | 1 | 11.95 | +0.13 | +1.10% |
| 2025-04-11 | 24,170 | 11.82 | -0.31 | -2.56% |
| 2025-04-10 | 87 | 12.13 | +0.60 | +5.20% |
| 2025-04-09 | 1,764 | 11.53 | +0.17 | +1.50% |
| 2025-04-08 | 85 | 11.36 | -0.04 | -0.35% |
| 2025-04-07 | 88 | 11.40 | +0.19 | +1.69% |
| 2025-04-04 | 52 | 11.21 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGES Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGES, COG Actively Managed ETF (+6.84%), CGM Actively Managed ETF (+3.89%), CGE Actively Managed ETF (+3.89%), AQU Actively Managed ETF (+3.22%), CCP Actively Managed ETF (+2.4%), Reitway Global Property ESG Prescient ETF (+2.04%), CDI Actively Managed ETF (+2.02%), Prescient Global Income Provider Feeder AMETF (+1.75%), Reitway Global Property Prescient ETF (+1.23%) and EFB Actively Managed ETF (+1.15%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange