COGEM - CGE Actively Managed ETF
COGEM share price on Johannesburg Stock ExchangeCGE Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 27th, 2024. CGE Actively Managed ETF is traded on the JSE under the ticker symbol “COGEM”. The International Securities Identification Number (ISIN) of JSE:COGEM is ZAE000337176. CGE Actively Managed ETF is currently the 336th most valuable stock on the JSE with a market capitalization of ZAR 216 million, which makes about 0.0009% of the Johannesburg Stock Exchange equity market.
| Live Trading Feed |
|---|
| Opening Price | |
| Day’s Low Price | 11.43 |
| Day’s High Price | 11.43 |
| Traded Volume | 21 |
| Number of Deals | 1 |
| Gross Turnover | 240.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 18.9M |
| Market Capitalization | 216M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGEM Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.61% | -5.3% | -10.8% |
| 6MO | 1YR | YTD |
|---|
| -1.72% | +7.93% | -2.64% |
The current share price of CGE Actively Managed ETF (COGEM) is ZAR 11.43. COGEM closed its last trading day (Tuesday, February 3, 2026) at 11.43 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% gain over its previous closing price of 11.39 ZAR. CGE Actively Managed ETF began the year with a share price of 11.74 ZAR but has since lost 2.64% off that price valuation, ranking it 311th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that COGEM has lost 5% of the stock’s value from January 6th to date.
CGE Actively Managed ETF is the 328th most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 3, 2025 - Feb 3, 2026). COGEM has traded a total volume of 257,833 shares—in 256 deals—valued at ZAR 3.06 million over the period, with an average of 4,093 traded shares per session. A volume high of 86,860 was achieved on December 10th for the same period. The table below details the last 10 trading days of activity of CGE Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-02-03 | 3,587 | 11.43 | +0.04 | +0.35% |
| 2026-02-02 | 52 | 11.39 | -0.04 | -0.35% |
| 2026-01-29 | 186 | 11.43 | -0.12 | -1.04% |
| 2026-01-28 | 9 | 11.55 | +0.05 | +0.43% |
| 2026-01-27 | 6,567 | 11.50 | +0.13 | +1.14% |
| 2026-01-26 | 63,700 | 11.37 | -0.14 | -1.22% |
| 2026-01-22 | 18,442 | 11.51 | -0.16 | -1.37% |
| 2026-01-20 | 14,574 | 11.67 | +0.09 | +0.78% |
| 2026-01-19 | 10,200 | 11.58 | -0.29 | -2.44% |
| 2026-01-13 | 1,083 | 11.87 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGEM Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGEM, Prescient Balanced Feeder AMETF (+2.56%), EFB Actively Managed ETF (+1.2%), PortfolioMetrix Active Income AMETF (+1.1%), Ninety One Diversified Income AMETF (+0.58%), PIP Actively Managed ETF (+0.19%), TBI Global Targeted Yield UCITS Fund (-0.06%), AQU Actively Managed ETF (-0.27%), Reitway Global Property ETF (-0.93%), Reitway Actively Managed ETF (-2.82%) and Reitway Global Property Diversified ETF (-2.84%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange