COGEM - CGE Actively Managed ETF
COGEM share price on Johannesburg Stock ExchangeCGE Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 27th, 2024. CGE Actively Managed ETF is traded on the JSE under the ticker symbol “COGEM”. The International Securities Identification Number (ISIN) of JSE:COGEM is ZAE000337176. CGE Actively Managed ETF is currently the 333rd most valuable stock on the JSE with a market capitalization of ZAR 233 million, which makes about 0.001% of the Johannesburg Stock Exchange equity market.
COGEM •
12.06 ▴ 0.17 (1.43%) 19 minutes ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 12.06 |
| Day’s High Price | 12.06 |
| Traded Volume | 1,033 |
| Number of Deals | 2 |
| Gross Turnover | 12,457.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 19.6M |
| Market Capitalization | 233M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGEM Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| +2.15% | +15.2% | +1.28% |
The current share price of CGE Actively Managed ETF (COGEM) is ZAR 12.06. COGEM closed its last trading day (Monday, January 12, 2026) at 11.89 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.9% drop from its previous closing price of 12.00 ZAR. CGE Actively Managed ETF began the year with a share price of 11.74 ZAR and has since gained 1.28% on that price valuation, ranking it 159th on the JSE in terms of year-to-date performance.
CGE Actively Managed ETF is the 338th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 10, 2025 - Jan 12, 2026). COGEM has traded a total volume of 177,982 shares—in 172 deals—valued at ZAR 2.18 million over the period, with an average of 2,825 traded shares per session. A volume high of 86,860 was achieved on December 10th for the same period. The table below details the last 10 trading days of activity of CGE Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-12 | 15 | 11.89 | -0.11 | -0.92% |
| 2026-01-09 | 1,844 | 12.00 | -0.07 | -0.58% |
| 2026-01-06 | 3,141 | 12.07 | +0.19 | +1.60% |
| 2026-01-05 | 412 | 11.88 | +0.06 | +0.51% |
| 2026-01-02 | 1,302 | 11.82 | | |
| 2025-12-29 | 8 | 11.82 | +0.10 | +0.85% |
| 2025-12-23 | 247 | 11.72 | -0.03 | -0.26% |
| 2025-12-15 | 1,041 | 11.75 | -0.16 | -1.34% |
| 2025-12-12 | 23 | 11.91 | +0.09 | +0.76% |
| 2025-12-11 | 16,635 | 11.82 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGEM Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGEM, EFB Actively Managed ETF (+1.52%), Prescient Balanced Feeder AMETF (+1.18%), CES Actively Managed ETF (+1.06%), COE Actively Managed ETF (+1.01%), COG Actively Managed ETF (+0.74%), Reitway Global Property Income ETF (+0.41%), CGM Actively Managed ETF (+0.39%), Reitway Global Property ETF (+0.37%), AQU Actively Managed ETF (+0.27%) and PIP Actively Managed ETF (+0.19%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange