COGCAP - CCP Actively Managed ETF
COGCAP share price on Johannesburg Stock ExchangeCCP Actively Managed ETF is listed on the Johannesburg Stock Exchange (JSE) since August 21st, 2024. CCP Actively Managed ETF is traded on the JSE under the ticker symbol “COGCAP”. The International Securities Identification Number (ISIN) of JSE:COGCAP is ZAE000337150. CCP Actively Managed ETF is currently the 386th most valuable stock on the JSE with a market capitalization of ZAR 58.6 million, which is about 0.0002% of the Johannesburg Stock Exchange equity market.
COGCAP •
10.36 ▾ 0.04 (0.38%) 2 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 10.36 |
| Day’s High Price | 10.51 |
| Traded Volume | 3,626 |
| Number of Deals | 4 |
| Gross Turnover | 38,018.74 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 5.66M |
| Market Capitalization | 58.6M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
COGCAP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.67% | -3.36% | -7.99% |
| 6MO | 1YR | YTD |
|---|
| -8.32% | -5.04% | -4.07% |
The current share price of CCP Actively Managed ETF (COGCAP) is ZAR 10.36. COGCAP closed its last trading day (Wednesday, February 4, 2026) at 10.36 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.4% drop from its previous closing price of 10.40 ZAR. CCP Actively Managed ETF began the year with a share price of 10.80 ZAR but has since lost 4.07% off that price valuation, ranking it 341st on the JSE in terms of year-to-date performance.
CCP Actively Managed ETF is the 362nd most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 3, 2025 - Feb 4, 2026). COGCAP has traded a total volume of 34,655 shares—in 77 deals—valued at ZAR 379,509 over the period, with an average of 550 traded shares per session. A volume high of 10,079 was achieved on December 9th for the same period. The table below details the last 10 trading days of activity of CCP Actively Managed ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-02-04 | 3,626 | 10.36 | -0.04 | -0.38% |
| 2026-02-03 | 659 | 10.40 | -0.04 | -0.38% |
| 2026-02-02 | 6 | 10.44 | +0.01 | +0.10% |
| 2026-01-30 | 10 | 10.43 | +0.15 | +1.46% |
| 2026-01-29 | 14 | 10.28 | -0.15 | -1.44% |
| 2026-01-28 | 30 | 10.43 | -0.06 | -0.57% |
| 2026-01-27 | 3,418 | 10.49 | -0.22 | -2.05% |
| 2026-01-20 | 106 | 10.71 | -0.01 | -0.09% |
| 2026-01-15 | 296 | 10.72 | -0.04 | -0.37% |
| 2026-01-13 | 223 | 10.76 | | |
Profile of Prescient Management Company (RF) (Pty) Ltd
Prescient Management Company (RF) (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Prescient Management Company (RF) (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- —
- Telephone
- —
COGCAP Industrial Market Competitors
Prescient Management Company (RF) (Pty) Ltd, issuers of the COGCAP, EFB Actively Managed ETF (+1.68%), Prescient Balanced Feeder AMETF (+1.57%), PortfolioMetrix Active Income AMETF (+1.1%), Ninety One Diversified Income AMETF (+0.88%), Reitway Global Property ETF (+0.37%), PIP Actively Managed ETF (+0.1%), TBI Global Targeted Yield UCITS Fund, AQU Actively Managed ETF (-0.18%), Reitway Global Property ESG ETF (-1.38%) and Reitway Global Property Diversified ETF (-1.99%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange