CMH - Combined Motor Hldgs Ltd
CMH share price on Johannesburg Stock ExchangeCombined Motor Holdings Ltd. (âthe Companyâ) is an investment holding company with subsidiaries owning significant interests in retail motor, car hire and financial services. The Company does not trade and all of its activities are undertaken through its subsidiaries.
Combined Motor Holdings Ltd is a South Africa-based investment holding company. The Company with its subsidiaries is primarily engaged in the retail motor, car hire, and financial services. The company operates in four business segments...
CMH •
25.73 ▴ 0.73 (2.92%) 11 minutes ago
| Live Trading Feed |
|---|
| Opening Price | |
| Day’s Low Price | 25.72 |
| Day’s High Price | 25.73 |
| Traded Volume | 1,210 |
| Number of Deals | 4 |
| Gross Turnover | 31,127.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | 2.3040 |
| Price/Earning Ratio | 10.85 |
| Dividend Per Share | 2.25 |
| Dividend Yield | 9% |
| Shares Outstanding | 74.8M |
| Market Capitalization | 1.87B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
CMH Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +3.18% | +8.23% | +13.6% |
| 6MO | 1YR | YTD |
|---|
| +48.8% | +122% | +66.7% |
The current share price of Combined Motor Hldgs Ltd (CMH) is ZAR 25.73. CMH closed its last trading day (Thursday, September 23, 2021) at 25.00 ZAR per share on the Johannesburg Stock Exchange (JSE). Combined Motor Hldgs began the year with a share price of 15.00 ZAR and has since gained 66.7% on that price valuation, ranking it 46th on the JSE in terms of year-to-date performance. Shareholders can be optimistic about CMH knowing the stock has accrued 8% over the past four-week period—72nd best on JSE.
Combined Motor Hldgs is the 256th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 28 - Sep 23, 2021). CMH has traded a total volume of 2.69 million shares—in 1,850 deals—valued at ZAR 60.5 million over the period, with an average of 42,741 traded shares per session. A volume high of 361,851 was achieved on August 11th for the same period. The table below details the last 10 trading days of activity of Combined Motor Hldgs on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2021-09-23 | 29,321 | 25.00 | | |
| 2021-09-22 | 12,131 | 25.00 | -0.25 | -0.99% |
| 2021-09-21 | 214,587 | 25.25 | -0.50 | -1.94% |
| 2021-09-20 | 232,090 | 25.75 | +1.75 | +7.29% |
| 2021-09-17 | 14,002 | 24.00 | -0.23 | -0.95% |
| 2021-09-16 | 43,992 | 24.23 | +0.53 | +2.24% |
| 2021-09-15 | 8,174 | 23.70 | -0.05 | -0.21% |
| 2021-09-14 | 42,264 | 23.75 | -0.23 | -0.96% |
| 2021-09-13 | 15,400 | 23.98 | -0.02 | -0.08% |
| 2021-09-10 | 14,969 | 24.00 | | |
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange