African Stock Exchanges

CLH - City Lodge Hotels Limited

Twitter · Facebook
CLH share price on Johannesburg Stock ExchangeCLH share price on Johannesburg Stock Exchange

The City Lodge Hotel Group is a multi-brand chain offering a variety of locations, features, and budget choices to business and leisure travelers. The group operates hotels targeted primarily towards the business community such as the Courtyard, City Lodge, Town Lodge, and Road Lodge hotels. With 5 Courtyard Hotels (381 suites), 20 City Lodge Hotels (3,531 rooms), 14 Town Lodges (1,804 rooms), 22 Road Lodges (2,059 rooms), and the Fairview Hotel (127 rooms), the City Lodge Hotel Group has over 7,900 rooms and suites and ranks among the 250 largest hotel chains in the world, and South Africa's leading selected services hotel chain.

City Lodge Limited was founded by Hans Enderle when City Lodge Randburg (now City Lodge Hotel Bryanston) opened on August 1, 1985. In 1990, the second-tier Town Lodge concept was started. Five years later, the group acquired 50% interest in the companies associated with the upmarket Courtyard Suite Hotel chain and opened its first Road Lodge, a concept aimed mainly at budget-conscious travelers. In 2015, the outstanding 50% in the Courtyard joint venture was acquired from HPF Properties Pty Ltd.

In 2013, the City Lodge Hotel Group acquired 50% interest in two hotels in Nairobi, Kenya, and has since taken full ownership of the Fairview Hotel and Town Lodge, Upper Hill, Nairobi. Town Lodge Gaborone in Botswana became the first new hotel developed by the group outside of South Africa. This was followed by the Town Lodge Windhoek, Namibia (2017), the City Lodge Hotel at Two Rivers Mall in Nairobi (2018), the City Lodge Hotel Dar es Salaam in Tanzania (2018), and the City Lodge Hotel Maputo in Mozambique (2020).

CLH4.06 ▴ 0.06 (1.5%)
9 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price4.01
Day’s High Price4.17
Traded Volume452,908
Number of Deals89
Gross Turnover1.85M
Growth & Valuation
Earnings Per Share-0.9090
Price/Earning Ratio-4.40
Dividend Per Share0.30
Dividend Yield7.5%
Shares Outstanding610M
Market Capitalization2.44B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

CLH Stock Market Performance

1WK4WK3MO
+4.71%-3.61%+14.9%
6MO1YRYTD
+3.63%+41.3%+60%

The current share price of City Lodge Hotels Limited (CLH) is ZAR 4.06. CLH closed its last trading day (Thursday, September 23, 2021) at 4.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.3% gain over its previous closing price of 3.95 ZAR. City Lodge Hotels began the year with a share price of 2.50 ZAR and has since gained 60% on that price valuation, ranking it 55th on the JSE in terms of year-to-date performance.

City Lodge Hotels is the 59th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 28 - Sep 23, 2021). CLH has traded a total volume of 90.8 million shares—in 13,603 deals—valued at ZAR 355 million over the period, with an average of 1.44 million traded shares per session. A volume high of 6.73 million was achieved on August 27th, and a low of 268,832 on September 7th, for the same period. The table below details the last 10 trading days of activity of City Lodge Hotels on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-235,240,0564.00+0.05+1.27%
2021-09-221,648,6213.95+0.11+2.86%
2021-09-211,471,2083.84
2021-09-201,761,9173.84+0.07+1.86%
2021-09-171,099,5123.77-0.05-1.31%
2021-09-161,311,9923.82-0.02-0.52%
2021-09-151,077,0173.84-0.03-0.78%
2021-09-141,291,0603.87-0.05-1.28%
2021-09-131,380,7213.92-0.08-2.00%
2021-09-10490,5054.00

Profile of City Lodge Hotels Limited

City Lodge Hotels Limited was founded on July 16, 1986 and operates in the Consumer Services sector, specifically, the Travel & Leisure industry.

Factsheet of City Lodge Hotels Limited
Sector:
Consumer Services
Industry:
Travel & Leisure
Address:
Bryanston Gate Office Park, Cnr Homestead Ave & Main Rd, Bryanston, 2191, South Africa
Telephone:
+27-11-557-2600
Email:
info@clhg.co.za
Website:
clhg.com

CLH Industrial Market Competitors

City Lodge Hotels Limited, issuers of the CLH stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Travel & Leisure industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
TGOTsogo Sun Hotels LTD4.51B3.05+109%
TSGTsogo Sun Gaming Ltd9.98B9.50+86.3%
SUISun International Ltd5.01B19.00+53.5%
FTHFrontier Transport Holdings1.1B3.80+26.3%
FBRFamous Brands Ltd5.86B58.51+19.5%
SURSpur Corporation Ltd1.75B19.26+17.3%
ACZArden Capital Limited575M4.90-24.6%
SNHSteinhoff International Holdings13.5B3.17+205%
ADHADvTECH Ltd10.1B18.17+91.3%
LEWLewis Group Ltd2.8B41.51+85.7%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]