CCC - Cilo Cybin Holdings Ltd
CCC share price on Johannesburg Stock ExchangeCilo Cybin Holdings Ltd is listed on the Johannesburg Stock Exchange (JSE) since June 28th, 2024. Cilo Cybin is traded on the JSE under the ticker symbol “CCC”. The International Securities Identification Number (ISIN) of JSE:CCC is ZAE000310397. Cilo Cybin Holdings Ltd is currently the 297th most valuable stock on the JSE with a market capitalization of ZAR 500 million, which makes about 0.0021% of the Johannesburg Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 2.17 |
| Day’s High Price | 2.17 |
| Traded Volume | 1,300 |
| Number of Deals | 2 |
| Gross Turnover | 2,821.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | -2.8770 |
| Price/Earning Ratio | -0.75 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 230M |
| Market Capitalization | 500M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
CCC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.93% | -21.1% | -56.6% |
| 6MO | 1YR | YTD |
|---|
| -26.4% | -44.4% | +0.93% |
The current share price of Cilo Cybin Holdings Ltd (CCC) is ZAR 2.17. CCC closed its last trading day (Friday, January 9, 2026) at 2.17 ZAR per share on the Johannesburg Stock Exchange (JSE), recording an 8.5% gain over its previous closing price of 2.00 ZAR. Cilo Cybin began the year with a share price of 2.15 ZAR and has since gained 0.93% on that price valuation, ranking it 194th on the JSE in terms of year-to-date performance. Investors should, however, take caution of CCC’s recent poor performance, having lost 21% of its value in the past four weeks.
Cilo Cybin Holdings is the 281st most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 9, 2025 - Jan 9, 2026). CCC has traded a total volume of 854,535 shares—in 226 deals—valued at ZAR 3.36 million over the period, with an average of 13,564 traded shares per session. A volume high of 188,606 was achieved on October 24th for the same period. The table below details the last 10 trading days of activity of Cilo Cybin on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-09 | 1,300 | 2.17 | +0.17 | +8.50% |
| 2026-01-08 | 10,859 | 2.00 | | |
| 2026-01-07 | 36 | 2.00 | -0.18 | -8.26% |
| 2026-01-06 | 24,811 | 2.18 | +0.03 | +1.40% |
| 2026-01-05 | 4,431 | 2.15 | | |
| 2025-12-31 | 2,111 | 2.15 | | |
| 2025-12-30 | 443 | 2.15 | | |
| 2025-12-29 | 11,252 | 2.15 | -0.03 | -1.38% |
| 2025-12-23 | 21,202 | 2.18 | +0.02 | +0.93% |
| 2025-12-22 | 2,970 | 2.16 | | |
Profile of Cilo Cybin Holdings Limited
Cilo Cybin Holdings Limited was founded on February 23, 2022 and operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.
Factsheet of Cilo Cybin Holdings Limited
- Sector
- Health Care
- Industry
- Pharmaceuticals & Biotechnology
- Address
- —
- Telephone
- —
CCC Industrial Market Competitors
Cilo Cybin Holdings Limited, issuers of the CCC stock on the Johannesburg Stock Exchange, have seven market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange