BOX - Boxer Retail Ltd
BOX share price on Johannesburg Stock ExchangeBoxer Retail Ltd is listed on the Johannesburg Stock Exchange (JSE) since November 28th, 2024. Boxer Retail is traded on the JSE under the ticker symbol “BOX”. The International Securities Identification Number (ISIN) of JSE:BOX is ZAE000339891. Boxer Retail Ltd is currently the 62nd most valuable stock on the JSE with a market capitalization of ZAR 33.8 billion, which is about 0.14% of the Johannesburg Stock Exchange equity market.
BOX •
71.50 ▾ 2.50 (3.38%) 3 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 69.31 |
| Day’s High Price | 74.58 |
| Traded Volume | 594,243 |
| Number of Deals | 1,583 |
| Gross Turnover | 42.6M |
| Growth & Valuation |
|---|
| Earnings Per Share | 2.2856 |
| Price/Earning Ratio | 32.38 |
| Dividend Per Share | 0.45 |
| Dividend Yield | 0.61% |
| Shares Outstanding | 457M |
| Market Capitalization | 33.8B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
BOX Stock Market Performance
| 6MO | 1YR | YTD |
|---|
| +8.11% | +17% | +3.71% |
The current share price of Boxer Retail Ltd (BOX) is ZAR 71.50. BOX closed its last trading day (Wednesday, February 4, 2026) at 74.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.8% drop from its previous closing price of 74.60 ZAR. Boxer Retail began the year with a share price of 71.35 ZAR and has since gained 3.71% on that price valuation, ranking it 144th on the JSE in terms of year-to-date performance. Shareholders can be optimistic about BOX knowing the stock has accrued 6% over the past four-week period—78th best on JSE.
Boxer Retail is the 117th most traded stock on the Johannesburg Stock Exchange over the past three months (Nov 4, 2025 - Feb 4, 2026). BOX has traded a total volume of 27.6 million shares—in 73,296 deals—valued at ZAR 2 billion over the period, with an average of 437,642 traded shares per session. A volume high of 1.4 million was achieved on December 10th, and a low of 8,246 on December 24th, for the same period. The table below details the last 10 trading days of activity of Boxer Retail on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-02-04 | 592,176 | 74.00 | -0.60 | -0.80% |
| 2026-02-03 | 445,414 | 74.60 | +0.55 | +0.74% |
| 2026-02-02 | 527,978 | 74.05 | +0.47 | +0.64% |
| 2026-01-30 | 487,344 | 73.58 | -0.31 | -0.42% |
| 2026-01-29 | 200,117 | 73.89 | -0.11 | -0.15% |
| 2026-01-28 | 465,586 | 74.00 | +1.52 | +2.10% |
| 2026-01-27 | 106,275 | 72.48 | -2.32 | -3.10% |
| 2026-01-26 | 827,636 | 74.80 | +0.89 | +1.20% |
| 2026-01-23 | 739,199 | 73.91 | +1.19 | +1.64% |
| 2026-01-22 | 537,353 | 72.72 | | |
Profile of Boxer Retail Limited
Boxer Retail Limited operates in the Consumer Services sector, specifically, the Food & Drug Retailers industry.
Factsheet of Boxer Retail Limited
- Sector
- Consumer Services
- Industry
- Food & Drug Retailers
- Address
- —
- Telephone
- —
BOX Industrial Market Competitors
Boxer Retail Limited, issuers of the BOX stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Services sector and/or Food & Drug Retailers industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
