African Stock Exchanges

BAW - Barloworld Ltd

Twitter · Facebook
BAW share price on Johannesburg Stock ExchangeBAW share price on Johannesburg Stock Exchange

Barloworld is a distributor of leading global brands with corporate offices in Johannesburg (South Africa) and Maidenhead (United Kingdom), providing integrated rental, fleet management, product support and logistics solutions. Established in 1902 in South Africa, we are one of the country’s oldest companies. Inspiring leadership, a reputation for ethical conduct, innovation and a commitment to giving back have ensured Barloworld’s longevity over the past 117 years.

Barloworld Ltd is a distributor of international brands providing integrated rental, fleet management, product support and logistics solutions. The core divisions of the company consist of Equipment (earthmoving equipment and power systems), Automotive and Logistics...

BAW130.31 ▾ 0.55 (0.42%)
22 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price128.03
Day’s High Price131.07
Traded Volume144,861
Number of Deals637
Gross Turnover18.8M
Growth & Valuation
Earnings Per Share12.6120
Price/Earning Ratio10.38
Dividend Per Share4.37
Dividend Yield3.34%
Shares Outstanding200M
Market Capitalization26.2B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

BAW Stock Market Performance

1WK4WK3MO
-5.22%-12.8%+3.45%
6MO1YRYTD
+21.2%+39.1%-13%

The current share price of Barloworld Ltd (BAW) is ZAR 130.31. BAW closed its last trading day (Wednesday, January 26, 2022) at 130.86 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2% gain over its previous closing price of 128.35 ZAR. Barloworld began the year with a share price of 150.37 ZAR but has since lost 13% off that price valuation, ranking it 335th on the JSE in terms of year-to-date performance.

Barloworld is the 120th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 27, 2021 - Jan 26, 2022). BAW has traded a total volume of 29.8 million shares—in 92,920 deals—valued at ZAR 4.24 billion over the period, with an average of 472,394 traded shares per session. A volume high of 1.7 million was achieved on November 30th, and a low of 32,542 on December 24th, for the same period. The table below details the last 10 trading days of activity of Barloworld on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-26211,559130.86+2.51+1.96%
2022-01-25327,175128.35-1.65-1.27%
2022-01-24175,336130.00-2.97-2.23%
2022-01-21187,007132.97+0.15+0.11%
2022-01-20649,505132.82-5.25-3.80%
2022-01-19344,696138.07+0.30+0.22%
2022-01-18311,137137.77-0.13-0.09%
2022-01-17222,990137.90-2.12-1.51%
2022-01-14730,844140.02+1.44+1.04%
2022-01-13657,085138.58

Profile of Barloworld Ltd.

Barloworld Ltd. operates in the Industrials sector, specifically, the General Industrials industry.

Factsheet of Barloworld Ltd.

Sector
Industrials
Industry
General Industrials
Address
61 Katherine Street, Sandton, 2196
Telephone
011 445-1000

BAW Industrial Market Competitors

Barloworld Ltd., issuers of the BAW and Barworld Ltd 6%Pref stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or General Industrials industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
MPTMpact Limited5.37B36.21+3.37%
TPCTranspaco Ltd551M17.50+2.94%
NPP1Nampak Ltd 6,5%Pref905M1.31
NPKPNampak Ltd 6%Pref829M1.20
BVTBidvest Ltd62.3B183.05-3.38%
MURMurray & Roberts Hldgs6.12B13.75-3.64%
KAPKAP Industrial Holdings Ltd10.6B4.19-4.12%
NPKNampak Ltd2.57B3.72-4.37%
ENXenX Group LImited1.43B7.85-5.99%
BCFBowler Metcalf Ltd877M11.20-6.67%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]