ASHWGB - Ashburton World GovB ETF
ASHWGB share price on Johannesburg Stock ExchangeASHWGB •
7.40 ▴ 0.04 (0.54%) 19 minutes ago
| Live Trading Feed |
|---|
| Opening Price | |
| Day’s Low Price | 7.32 |
| Day’s High Price | 7.40 |
| Traded Volume | 2,226 |
| Number of Deals | 3 |
| Gross Turnover | 16,351.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 17.1M |
| Market Capitalization | 126M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
ASHWGB Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -1.47% | -5.76% | -1.6% |
The current share price of Ashburton World GovB ETF (ASHWGB) is ZAR 7.40. ASHWGB closed its last trading day (Wednesday, January 26, 2022) at 7.36 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.2% drop from its previous closing price of 7.45 ZAR. Ashburton World GovB ETF began the year with a share price of 7.83 ZAR but has since lost 6% off that price valuation, ranking it 263rd on the JSE in terms of year-to-date performance.
Ashburton World GovB ETF is the 242nd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 27, 2021 - Jan 26, 2022). ASHWGB has traded a total volume of 3.53 million shares—in 635 deals—valued at ZAR 27.2 million over the period, with an average of 56,110 traded shares per session. A volume high of 972,662 was achieved on January 20th for the same period. The table below details the last 10 trading days of activity of Ashburton World GovB ETF on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-26 | 3,397 | 7.36 | -0.09 | -1.21% |
| 2022-01-25 | 324,630 | 7.45 | -0.35 | -4.49% |
| 2022-01-24 | 124,877 | 7.80 | +0.07 | +0.91% |
| 2022-01-21 | 6,542 | 7.73 | +0.20 | +2.66% |
| 2022-01-20 | 972,662 | 7.53 | +0.06 | +0.80% |
| 2022-01-19 | 1,276 | 7.47 | -0.04 | -0.53% |
| 2022-01-18 | 16,070 | 7.51 | -0.02 | -0.27% |
| 2022-01-17 | 13,857 | 7.53 | -0.03 | -0.40% |
| 2022-01-14 | 1,278 | 7.56 | +0.01 | +0.13% |
| 2022-01-13 | 2,471 | 7.55 | | |
Profile of Ashburton Management Company RF (Pty) Ltd
Ashburton Management Company RF (Pty) Ltd operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of Ashburton Management Company RF (Pty) Ltd
- Sector
- Financials
- Industry
- Investment Services
- Address
- 1 Merchant Place, Corner Fredman Drive and Rivonia Rd, P. O. Box 786276, Sandton 2416, South Africa
- Telephone
- +27-11-282-8271, +27-11-282-8800, +27-21-912-2960
ASHWGB Industrial Market Competitors
Ashburton Management Company RF (Pty) Ltd, issuers of the ASHWGB, Ashburton Top 40 ETF (+0.28%), Ashburton Inflation ETF (-2.14%), Ashburton Mid Cap ETF (-3.13%) and Ashburton Global 1200 FOF ETF (-9.98%) stocks on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange