African Stock Exchanges

ARL - Astral Foods Ltd

Twitter · Facebook
ARL share price on Johannesburg Stock ExchangeARL share price on Johannesburg Stock Exchange

Astral is a leading Southern African integrated poultry producer. Key activities comprise manufacturing of animal feeds, broiler genetics, production and sale of day-old chicks and hatching eggs, breeder and broiler production, abattoir and further processing operations and sales and distribution of various key poultry brands.

Astral Foods Ltd is an integrated poultry producer operating under several brands. It has the ability to supply different poultry needs in Africa. It markets and distributes fresh and frozen products, animal feed, eggs, and...

Astral Foods Ltd is listed on the Johannesburg Stock Exchange (JSE). Astral Foods is traded on the JSE under the ticker symbol “ARL”. The International Securities Identification Number (ISIN) of JSE:ARL is ZAE000029757. Astral Foods Ltd is currently the 132nd most valuable stock on the JSE with a market capitalization of ZAR 7.33 billion, which makes about 0.035% of the Johannesburg Stock Exchange equity market.

ARL170.82 ▾ 0.40 (0.23%)
8 hours ago
Last Trading Results
Opening Price
Day’s Low Price167.63
Day’s High Price171.93
Traded Volume1.13M
Number of Deals1,155
Gross Turnover192M
Growth & Valuation
Earnings Per Share14.45
Price/Earning Ratio11.82
Dividend Per Share7.40
Dividend Yield4.33%
Shares Outstanding42.9M
Market Capitalization7.33B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ARL Stock Market Performance

1WK4WK3MO
-1.85%-5.02%+2.69%
6MO1YRYTD
-5.24%+3.6%-8.65%

The current share price of Astral Foods Ltd (ARL) is ZAR 170.82. ARL closed its last trading day (Wednesday, July 16, 2025) at 170.82 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.2% drop from its previous closing price of 171.22 ZAR. Astral Foods began the year with a share price of 187.00 ZAR but has since lost 8.65% off that price valuation, ranking it 316th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that ARL has lost 5% of the stock’s value from June 18th to date.

Astral Foods is the 164th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 14 - Jul 16, 2025). ARL has traded a total volume of 10.8 million shares—in 51,083 deals—valued at ZAR 1.94 billion over the period, with an average of 171,324 traded shares per session. A volume high of 1.13 million was achieved on July 16th, and a low of 20,335 on April 14th, for the same period. The table below details the last 10 trading days of activity of Astral Foods on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2025-07-161,126,375170.82-0.40-0.23%
2025-07-1547,898171.22-1.93-1.11%
2025-07-14168,558173.15-1.53-0.88%
2025-07-11133,753174.68-3.20-1.80%
2025-07-10212,371177.88+3.84+2.21%
2025-07-09370,072174.04-1.67-0.95%
2025-07-08458,654175.71
2025-07-07476,469175.71-1.93-1.09%
2025-07-04328,796177.64-1.06-0.59%
2025-07-03142,792178.70

Profile of Astral Foods Ltd.

Astral Foods Ltd. operates in the Consumer Goods sector, specifically, the Food Production industry.

Factsheet of Astral Foods Ltd.

Sector
Consumer Goods
Industry
Food Production
Address
92 Koranna Avenue, Doringkloof, Centurion, 0157
Telephone
012 667-5468

ARL Industrial Market Competitors

Astral Foods Ltd., issuers of the ARL stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Food Production industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
RBORainbow Chicken Ltd3.58B4.01+10.5%
RCLRCL Foods Limited8.97B10.00+5.26%
TBSTiger Brands Ltd52.4B298.13+3.15%
QFHQuantum Foods Hldgs Ltd1.81B8.89-2.95%
SHGSea Harvest Group Ltd2.88B7.97-4.55%
CKSCrookes Brothers Ltd458M30.00-4.79%
AVIAVI Ltd32.3B95.07-13.4%
LBRLibstar Holdings Ltd2.41B3.54-18.6%
OCEOceana Group Ltd6.83B52.60-22.1%
RFGRFG Holdings Limited3.98B15.15-26.8%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. bone mealbone meal
    Jun 17, 2025 17:40 GMT

    Alliance Marine is a Poultry Oil and poultry meal manufacturer and supplier in India. These products, which play vital roles in formulating balanced animal diets, include poultry meal, poultry oil, and bone meal.
    alliancemarine.in

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]