African Stock Exchanges

ARL - Astral Foods Ltd

Twitter · Facebook
ARL share price on Johannesburg Stock ExchangeARL share price on Johannesburg Stock Exchange

Astral is a leading Southern African integrated poultry producer. Key activities comprise manufacturing of animal feeds, broiler genetics, production and sale of day-old chicks and hatching eggs, breeder and broiler production, abattoir and further processing operations and sales and distribution of various key poultry brands.

Astral Foods Ltd is an integrated poultry producer operating under several brands. It has the ability to supply different poultry needs in Africa. It markets and distributes fresh and frozen products, animal feed, eggs, and...

ARL176.90 ▴ 3.90 (2.25%)
1 hour ago
Last Trading Results
Opening Price
Day’s Low Price172.99
Day’s High Price179.89
Traded Volume164,426
Number of Deals903
Gross Turnover29.1M
Growth & Valuation
Earnings Per Share10.87
Price/Earning Ratio15.92
Dividend Per Share10.75
Dividend Yield6.21%
Shares Outstanding42.9M
Market Capitalization7.59B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ARL Stock Market Performance

1WK4WK3MO
+18.1%+16.3%+15.3%
6MO1YRYTD
+32.1%+41.4%+24%

The current share price of Astral Foods Ltd (ARL) is ZAR 176.90. ARL closed its last trading day (Tuesday, September 21, 2021) at 173.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 4.1% gain over its previous closing price of 166.24 ZAR. Astral Foods began the year with a share price of 139.50 ZAR and has since gained 24% on that price valuation, ranking it 129th on the JSE in terms of year-to-date performance. Shareholders can be optimistic about ARL knowing the stock has accrued 16% over the past four-week period—27th best on JSE.

Astral Foods is the 243rd most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 24 - Sep 21, 2021). ARL has traded a total volume of 4.04 million shares—in 30,927 deals—valued at ZAR 620 million over the period, with an average of 64,084 traded shares per session. A volume high of 322,818 was achieved on September 21st, and a low of 5,615 on August 30th, for the same period. The table below details the last 10 trading days of activity of Astral Foods on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-21322,818173.00+6.76+4.07%
2021-09-20279,249166.24+2.77+1.69%
2021-09-17256,069163.47+7.21+4.61%
2021-09-16138,960156.26+3.67+2.41%
2021-09-15158,085152.59+6.09+4.16%
2021-09-14130,007146.50+1.51+1.04%
2021-09-1347,833144.99-0.11-0.08%
2021-09-1045,185145.10-1.90-1.29%
2021-09-0951,233147.00+0.48+0.33%
2021-09-0825,313146.52

Profile of Astral Foods Ltd.

Astral Foods Ltd. operates in the Consumer Goods sector, specifically, the Food Production industry.

Factsheet of Astral Foods Ltd.
Sector:
Consumer Goods
Industry:
Food Production
Address:
92 Koranna Avenue, Doringkloof, Centurion, 0157
Telephone:
012 667-5468
Email:
contactus@astralfoods.com
Website:
www.astralfoods.com

ARL Industrial Market Competitors

Astral Foods Ltd., issuers of the ARL stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Food Production industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
RCLRCL Foods Limited10.6B11.15+32%
AVIAVI Ltd30.2B88.96+21.5%
OCEOceana Group Ltd8.65B65.20+1.48%
RFGRFG Holdings Limited3.28B12.25+1.41%
CKSCrookes Brothers Ltd656M43.00+0.58%
LBRLibstar Holdings Ltd4.56B6.36+0.47%
AHLAH-Vest Limited51M0.50
PFBPremier Fishing Brands Ltd208M0.80-3.61%
SHGSea Harvest Group Ltd3.97B13.45-5.68%
TBSTiger Brands Ltd34.4B181.25-12.9%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]