African Stock Exchanges

ANG - Anglogold Ashanti Ltd

Twitter · Facebook
ANG share price on Johannesburg Stock ExchangeANG share price on Johannesburg Stock Exchange

AngloGold Ashanti, an independent, global gold mining company with a diverse, high-quality portfolio of operations and projects, is headquartered in Johannesburg, South Africa.

ANG293.22 ▾ 5.92 (1.98%)
3 hours ago
Last Trading Results
Opening Price
Day’s Low Price290.49
Day’s High Price301.69
Traded Volume2.09M
Number of Deals9,609
Gross Turnover612M
Growth & Valuation
Earnings Per Share39.1510
Price/Earning Ratio7.49
Dividend Per Share7.05
Dividend Yield2.4%
Shares Outstanding417M
Market Capitalization122B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ANG Stock Market Performance

1WK4WK3MO
+3.43%+8.3%-5.91%
6MO1YRYTD
-18.9%-50%-14.4%

The current share price of Anglogold Ashanti Ltd (ANG) is ZAR 293.22. ANG closed its last trading day (Friday, July 30, 2021) at 293.22 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2% drop from its previous closing price of 299.14 ZAR. Anglogold Ashanti began the year with a share price of 342.52 ZAR but has since lost 14.4% off that price valuation, ranking it 385th on the JSE in terms of year-to-date performance. Shareholders’ fears may be allayed by the 8% increase of ANG share price since July 2nd, which is 51st best on JSE.

Anglogold Ashanti is the 47th most traded stock on the Johannesburg Stock Exchange over the past three months (May 4 - Jul 30, 2021). ANG has traded a total volume of 103 million shares—in 528,435 deals—valued at ZAR 31.6 billion over the period, with an average of 1.63 million traded shares per session. A volume high of 5.58 million was achieved on June 17th, and a low of 539,851 on May 27th, for the same period. The table below details the last 10 trading days of activity of Anglogold Ashanti on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-302,085,338293.22-5.92-1.98%
2021-07-291,443,179299.14+5.54+1.89%
2021-07-28893,997293.60+2.85+0.98%
2021-07-271,413,248290.75+1.35+0.47%
2021-07-26995,887289.40+5.90+2.08%
2021-07-23832,970283.50-1.18-0.41%
2021-07-22683,855284.68+0.58+0.20%
2021-07-211,231,098284.10-5.00-1.73%
2021-07-201,021,875289.10+6.26+2.21%
2021-07-19849,033282.84

Profile of AngloGold Ashanti Ltd.

AngloGold Ashanti Ltd. operates in the Basic Materials sector, specifically, the Mining industry.

Factsheet of AngloGold Ashanti Ltd.
Sector:
Basic Materials
Industry:
Mining
Address:
76 Rahima Moosa Street, Newtown, Johannesburg, 2001
Telephone:
011 637-6000
Email:
investors@anglogoldashanti.com
Website:
www.anglogoldashanti.com

ANG Industrial Market Competitors

AngloGold Ashanti Ltd., issuers of the ANG stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
MRFMerafe Resources Ltd2.28B0.91+117%
RBPRoyal Bafokeng Platinum Ltd33.5B115.89+77.3%
GMLGemfields Group Limited2.45B2.10+55.6%
RNGRandgold & Expl Co Ltd110M1.47+54.7%
WSLWescoal Holdings Ltd579M1.38+50%
GLNGlencore plc879B66.00+40.9%
CMOChrometco Ltd178M0.07+40%
JBLJubilee Metals Group plc8.1B3.61+36.2%
AGLAnglo American plc891B653.59+34.8%
AMSAnglo American Platinum Limited509B1,917.42+32.9%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]