African Stock Exchanges

ANG - Anglogold Ashanti Ltd

Twitter · Facebook
ANG share price on Johannesburg Stock ExchangeANG share price on Johannesburg Stock Exchange

AngloGold Ashanti, an independent, global gold mining company with a diverse, high-quality portfolio of operations and projects, is headquartered in Johannesburg, South Africa.

ANG276.00 ▾ 0.93 (0.34%)
2 hours ago
Last Trading Results
Opening Price
Day’s Low Price272.87
Day’s High Price277.00
Traded Volume957,817
Number of Deals5,500
Gross Turnover264M
Growth & Valuation
Earnings Per Share35.6416
Price/Earning Ratio7.74
Dividend Per Share7.92
Dividend Yield2.87%
Shares Outstanding417M
Market Capitalization115B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ANG Stock Market Performance

1WK4WK3MO
-1.17%+20.1%-2.65%
6MO1YRYTD
-10.6%-37.2%-19.4%

The current share price of Anglogold Ashanti Ltd (ANG) is ZAR 276.00. ANG closed its last trading day (Thursday, October 21, 2021) at 276.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.3% drop from its previous closing price of 276.93 ZAR. Anglogold Ashanti began the year with a share price of 342.52 ZAR but has since lost 19.4% off that price valuation, ranking it 395th on the JSE in terms of year-to-date performance. Shareholders’ fears may be allayed by the 20% increase of ANG share price since September 22nd, which is 32nd best on JSE.

Anglogold Ashanti is the 54th most traded stock on the Johannesburg Stock Exchange over the past three months (Jul 23 - Oct 21, 2021). ANG has traded a total volume of 103 million shares—in 511,742 deals—valued at ZAR 25.2 billion over the period, with an average of 1.63 million traded shares per session. A volume high of 5.4 million was achieved on August 10th, and a low of 515,307 on August 30th, for the same period. The table below details the last 10 trading days of activity of Anglogold Ashanti on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-10-21957,817276.00-0.93-0.34%
2021-10-20770,947276.93+6.37+2.35%
2021-10-191,210,113270.56-2.89-1.06%
2021-10-18897,412273.45-2.15-0.78%
2021-10-151,077,274275.60-3.67-1.31%
2021-10-141,388,404279.27-0.77-0.27%
2021-10-13791,670280.04+8.58+3.16%
2021-10-121,768,416271.46+4.18+1.56%
2021-10-111,484,702267.28+3.38+1.28%
2021-10-081,330,285263.90

Profile of AngloGold Ashanti Ltd.

AngloGold Ashanti Ltd. operates in the Basic Materials sector, specifically, the Mining industry.

Factsheet of AngloGold Ashanti Ltd.
Sector:
Basic Materials
Industry:
Mining
Address:
76 Rahima Moosa Street, Newtown, Johannesburg, 2001
Telephone:
011 637-6000
Email:
investors@anglogoldashanti.com
Website:
www.anglogoldashanti.com

ANG Industrial Market Competitors

AngloGold Ashanti Ltd., issuers of the ANG stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Basic Materials sector and/or Mining industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
WEZWesizwe Platinum Ltd2.93B1.80+260%
MRFMerafe Resources Ltd2.7B1.08+157%
WSLWescoal Holdings Ltd806M1.92+109%
GMLGemfields Group Limited3.23B2.76+104%
CMOChrometco Ltd229M0.09+80%
MDIMaster Drilling Grp Ltd1.82B12.00+60%
GLNGlencore plc981B73.90+57.8%
S32South32 Limited193B41.28+46.5%
RBPRoyal Bafokeng Platinum Ltd26.6B92.16+41%
JBLJubilee Metals Group plc8.99B3.70+39.6%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]