AIP - Adcock Ingram Hldgs Ltd
Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.
The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 48.80 |
| Day’s High Price | 51.00 |
| Traded Volume | 5,996 |
| Number of Deals | 12 |
| Gross Turnover | 298,794.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 4.0470 |
| Price/Earning Ratio | 12.48 |
| Dividend Per Share | 1.70 |
| Dividend Yield | 3.37% |
| Shares Outstanding | 176M |
| Market Capitalization | 8.88B |
AIP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -2.83% | +1.32% | +5.23% |
| 6MO | 1YR | YTD |
|---|---|---|
| +11.9% | +10.4% | +0.12% |
The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 51.00. AIP closed its last trading day (Wednesday, January 26, 2022) at 50.51 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.1% gain over its previous closing price of 49.49 ZAR.
Adcock Ingram Hldgs is the 222nd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 27, 2021 - Jan 26, 2022). AIP has traded a total volume of 4.52 million shares—in 9,197 deals—valued at ZAR 216 million over the period, with an average of 71,769 traded shares per session. A volume high of 491,443 was achieved on November 26th, and a low of 1,688 on December 24th, for the same period. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2022-01-26 | 42,289 | 50.51 | +1.02 | +2.06% |
| 2022-01-25 | 150,014 | 49.49 | -1.67 | -3.26% |
| 2022-01-24 | 15,264 | 51.16 | -0.07 | -0.14% |
| 2022-01-21 | 29,234 | 51.23 | +0.03 | +0.06% |
| 2022-01-20 | 10,154 | 51.20 | -0.78 | -1.50% |
| 2022-01-19 | 44,423 | 51.98 | +1.69 | +3.36% |
| 2022-01-18 | 82,597 | 50.29 | -0.69 | -1.35% |
| 2022-01-17 | 85,757 | 50.98 | -0.25 | -0.49% |
| 2022-01-14 | 19,803 | 51.23 | -0.38 | -0.74% |
| 2022-01-13 | 13,313 | 51.61 |
Profile of Adcock Ingram Holdings Ltd.
Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.
Factsheet of Adcock Ingram Holdings Ltd.
- Sector
- Health Care
- Industry
- Pharmaceuticals & Biotechnology
- Address
- 1 New Road, (c/o New Road & 7th Street), Midrand, 1682
- Telephone
- 011 635-0000
- Website
- www.adcock.com
AIP Industrial Market Competitors
Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| GLI | Go Life International Ld | 9M | 0.01 | |
| ASC | Ascendis Health Ltd | 392M | 0.80 | -6.98% |
| APN | Aspen Pharmacare Holdings | 93.6B | 205.00 | -8.66% |
| AVL | Advanced Health Limited | 254M | 0.51 | +6.25% |
| NTCP | Netcare Limited Pref | 128B | 89.00 | +4.71% |
| MEI | Mediclinic Int plc | 48B | 65.15 | -4.28% |
| ACT | AfroCentric Inv Corp Ltd | 2.78B | 4.82 | -8.37% |
| LHC | Life Healthcare Group Holdings | 31.8B | 21.67 | -9.82% |
| NTC | Netcare Limited | 20.5B | 14.24 | -10.3% |