AIP - Adcock Ingram Hldgs Ltd
Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.
The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.
Adcock Ingram Hldgs Ltd is listed on the Johannesburg Stock Exchange (JSE). Adcock Ingram Hldgs is traded on the JSE under the ticker symbol “AIP”. The International Securities Identification Number (ISIN) of JSE:AIP is ZAE000123436. Adcock Ingram Hldgs Ltd is currently the 124th most valuable stock on the JSE with a market capitalization of ZAR 7.94 billion, which is about 0.036% of the Johannesburg Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 48.15 |
| Day’s High Price | 49.98 |
| Traded Volume | 41,680 |
| Number of Deals | 202 |
| Gross Turnover | 2.06M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 5.8910 |
| Price/Earning Ratio | 8.36 |
| Dividend Per Share | 2.65 |
| Dividend Yield | 5.38% |
| Shares Outstanding | 161M |
| Market Capitalization | 7.94B |
AIP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +2.48% | +3.47% | -24.2% |
| 6MO | 1YR | YTD |
|---|---|---|
| -27.5% | -12.6% | -26.5% |
The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 49.25. AIP closed its last trading day (Friday, May 16, 2025) at 49.25 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2% gain over its previous closing price of 48.28 ZAR. Adcock Ingram Hldgs began the year with a share price of 67.00 ZAR but has since lost 26.5% off that price valuation, ranking it 392nd on the JSE in terms of year-to-date performance.
Adcock Ingram Hldgs is the 162nd most traded stock on the Johannesburg Stock Exchange over the past three months (Feb 12 - May 16, 2025). AIP has traded a total volume of 12.7 million shares—in 20,337 deals—valued at ZAR 682 million over the period, with an average of 200,801 traded shares per session. A volume high of 2.02 million was achieved on February 28th, and a low of 10,561 on February 14th, for the same period. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-05-16 | 41,680 | 49.25 | +0.97 | +2.01% |
| 2025-05-15 | 21,350 | 48.28 | -1.11 | -2.25% |
| 2025-05-14 | 25,721 | 49.39 | -0.71 | -1.42% |
| 2025-05-13 | 42,901 | 50.10 | +0.80 | +1.62% |
| 2025-05-12 | 16,341 | 49.30 | +1.24 | +2.58% |
| 2025-05-09 | 20,121 | 48.06 | -0.88 | -1.80% |
| 2025-05-08 | 47,622 | 48.94 | -0.15 | -0.31% |
| 2025-05-07 | 32,490 | 49.09 | +0.51 | +1.05% |
| 2025-05-06 | 52,717 | 48.58 | -0.22 | -0.45% |
| 2025-05-05 | 69,347 | 48.80 |
Profile of Adcock Ingram Holdings Ltd.
Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.
Factsheet of Adcock Ingram Holdings Ltd.
- Sector
- Health Care
- Industry
- Pharmaceuticals & Biotechnology
- Address
- 1 New Road, (c/o New Road & 7th Street), Midrand, 1682
- Telephone
- 011 635-0000
- Website
- www.adcock.com
AIP Industrial Market Competitors
Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ASC | Ascendis Health Ltd | 512M | 0.81 | -19% |
| CCC | Cilo Cybin Holdings Ltd | 213M | 3.00 | -23.1% |
| APN | Aspen Pharmacare Holdings | 54.4B | 122.01 | -26% |
| XII | Numeral Ltd | 12.4M | 0.01 | -50% |
| PHP | Primary Health Properties | 31.9B | 23.90 | +8.74% |
| NTCP | Netcare Limited Pref | 579M | 89.00 | +4.71% |
| NTC | Netcare Limited | 19.7B | 14.42 | -3.35% |
| LHC | Life Healthcare Group Holdings | 21.8B | 14.89 | -9.1% |
| ACT | AfroCentric Inv Corp Ltd | 1.33B | 1.58 | -20.6% |