AIP - Adcock Ingram Hldgs Ltd
Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.
The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | 4.1753 |
| Day's Low Price: | 43.03 | Price/Earning Ratio: | 10.47 |
| Day's High Price: | 43.99 | Dividend Per Share: | 1.00 |
| Traded Volume: | 122,232 | Dividend Yield: | 2.29% |
| Number of Deals: | 545 | Shares Outstanding: | 175.76m |
| Value/Turnover: | 5.33m | Market Capitalization: | 7.68b |
AIP Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +0.09% | +1.79% | +13.98% | -11.25% | -18.97% | -18.74% |
The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 43.70. The AIP stock closed its last trading day (Thursday, December 3, 2020) at 43.70 ZAR per share on the Johannesburg Stock Exchange, recording a 0.81% gain over its previous closing price of 43.35 ZAR. AIP began the year with a share price of 53.78 ZAR but has since lost 18.74% off that price valuation, ranking it 256th on the JSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs Ltd on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2020-12-03 | 122,232 | 43.70 | +0.35 | 0.81% |
| 2020-12-02 | 180,332 | 43.35 | +0.15 | 0.35% |
| 2020-12-01 | 216,031 | 43.20 | +0.75 | 1.77% |
| 2020-11-30 | 161,456 | 42.45 | -1.33 | 3.04% |
| 2020-11-27 | 155,951 | 43.78 | +0.12 | 0.27% |
| 2020-11-26 | 477,571 | 43.66 | -0.14 | 0.32% |
| 2020-11-25 | 347,540 | 43.80 | -0.19 | 0.43% |
| 2020-11-24 | 119,256 | 43.99 | +1.36 | 3.19% |
| 2020-11-23 | 174,453 | 42.63 | -1.37 | 3.11% |
| 2020-11-20 | 90,917 | 44.00 | -- | -- |
Profile of Adcock Ingram Holdings Ltd.
Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Adcock Ingram Holdings Ltd. | |
|---|---|
| Sector: Health Care | Industry: Pharmaceuticals & Biotechnology |
| Address: 1 New Road, (c/o New Road & 7th Street), Midrand, 1682 | |
| Telephone: 011 635-0000 | |
| Email: Investor.Relations@adcock.com | Website: www.adcock.com |
AIP Industrial Market Competitors
Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| APN | Aspen Pharmacare Holdings | 56.83b | 124.50 | +4.43% |
| NUT | Nutritional Holdings Limited | 137.43m | 0.01 | +0.00% |
| ASC | Ascendis Health Ltd | 381.79m | 0.78 | -48.7% |
| GLI | Go Life International Ld | 18.00m | 0.02 | -92.3% |
| ACT | AfroCentric Inv Corp Ltd | 2.12b | 3.69 | +8.85% |
| NTCP | Netcare Limited Pref | 396.50m | 61.00 | -21.8% |
| MEI | Mediclinic Int plc | 42.59b | 57.77 | -25.1% |
| AVL | Advanced Health Limited | 77.76m | 0.27 | -32.5% |
| LHC | Life Healthcare Group Holdings | 23.74b | 16.18 | -34.4% |
| NTC | Netcare Limited | 16.92b | 11.76 | -39.6% |