African Stock Exchanges

AIP - Adcock Ingram Hldgs Ltd

Twitter · Facebook
AIP share price on Johannesburg Stock ExchangeAIP share price on Johannesburg Stock Exchange

Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.

The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.

AIP47.00 ▴ 0.62 (1.34%)
18 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price45.05
Day’s High Price47.37
Traded Volume11,089
Number of Deals76
Gross Turnover518,376.00
Growth & Valuation
Earnings Per Share4.0470
Price/Earning Ratio11.46
Dividend Per Share1.70
Dividend Yield3.67%
Shares Outstanding176M
Market Capitalization8.15B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

AIP Stock Market Performance

1WK4WK3MO
-0.04%+3.09%+5.53%
6MO1YRYTD
+5.03%+17.6%+0.83%

The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 47.00. AIP closed its last trading day (Monday, September 20, 2021) at 46.38 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.9% drop from its previous closing price of 47.75 ZAR. Adcock Ingram Hldgs began the year with a share price of 46.00 ZAR and has since gained 0.83% on that price valuation, ranking it 297th on the JSE in terms of year-to-date performance.

Adcock Ingram Hldgs is the 217th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). AIP has traded a total volume of 5.81 million shares—in 11,572 deals—valued at ZAR 260 million over the period, with an average of 92,297 traded shares per session. A volume high of 511,705 was achieved on July 20th, and a low of 12,914 on August 6th, for the same period. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-2051,08446.38-1.37-2.87%
2021-09-17236,70247.75+0.57+1.21%
2021-09-16359,90047.18+1.53+3.35%
2021-09-1567,71945.65-0.86-1.85%
2021-09-1430,77246.51+0.11+0.24%
2021-09-1366,40246.40+0.70+1.53%
2021-09-1016,63245.70+0.23+0.51%
2021-09-09290,04045.47+0.32+0.71%
2021-09-0852,53745.15-0.15-0.33%
2021-09-0729,79745.30

Profile of Adcock Ingram Holdings Ltd.

Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.

Factsheet of Adcock Ingram Holdings Ltd.
Sector:
Health Care
Industry:
Pharmaceuticals & Biotechnology
Address:
1 New Road, (c/o New Road & 7th Street), Midrand, 1682
Telephone:
011 635-0000
Email:
Investor.Relations@adcock.com
Website:
www.adcock.com

AIP Industrial Market Competitors

Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.

CodeNameM. Cap.CloseYTD
APNAspen Pharmacare Holdings109B238.67+90.4%
ASCAscendis Health Ltd255M0.52-30.7%
GLIGo Life International Ld9M0.01-66.7%
LHCLife Healthcare Group Holdings35.4B24.10+43.3%
ACTAfroCentric Inv Corp Ltd3.06B5.32+40%
AVLAdvanced Health Limited209M0.42+40%
NTCNetcare Limited23.9B16.60+32.8%
NTCPNetcare Limited Pref115B80.00+27%
MEIMediclinic Int plc46.3B62.84+10.4%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]