AIP - Adcock Ingram Hldgs Ltd
Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.
The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | 45.05 |
| Day’s High Price | 47.37 |
| Traded Volume | 11,089 |
| Number of Deals | 76 |
| Gross Turnover | 518,376.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 4.0470 |
| Price/Earning Ratio | 11.46 |
| Dividend Per Share | 1.70 |
| Dividend Yield | 3.67% |
| Shares Outstanding | 176M |
| Market Capitalization | 8.15B |
AIP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -0.04% | +3.09% | +5.53% |
| 6MO | 1YR | YTD |
|---|---|---|
| +5.03% | +17.6% | +0.83% |
The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 47.00. AIP closed its last trading day (Monday, September 20, 2021) at 46.38 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.9% drop from its previous closing price of 47.75 ZAR. Adcock Ingram Hldgs began the year with a share price of 46.00 ZAR and has since gained 0.83% on that price valuation, ranking it 297th on the JSE in terms of year-to-date performance.
Adcock Ingram Hldgs is the 217th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). AIP has traded a total volume of 5.81 million shares—in 11,572 deals—valued at ZAR 260 million over the period, with an average of 92,297 traded shares per session. A volume high of 511,705 was achieved on July 20th, and a low of 12,914 on August 6th, for the same period. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-20 | 51,084 | 46.38 | -1.37 | -2.87% |
| 2021-09-17 | 236,702 | 47.75 | +0.57 | +1.21% |
| 2021-09-16 | 359,900 | 47.18 | +1.53 | +3.35% |
| 2021-09-15 | 67,719 | 45.65 | -0.86 | -1.85% |
| 2021-09-14 | 30,772 | 46.51 | +0.11 | +0.24% |
| 2021-09-13 | 66,402 | 46.40 | +0.70 | +1.53% |
| 2021-09-10 | 16,632 | 45.70 | +0.23 | +0.51% |
| 2021-09-09 | 290,040 | 45.47 | +0.32 | +0.71% |
| 2021-09-08 | 52,537 | 45.15 | -0.15 | -0.33% |
| 2021-09-07 | 29,797 | 45.30 |
Profile of Adcock Ingram Holdings Ltd.
Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.
| Factsheet of Adcock Ingram Holdings Ltd. | |
|---|---|
| Sector: Health Care | Industry: Pharmaceuticals & Biotechnology |
| Address: 1 New Road, (c/o New Road & 7th Street), Midrand, 1682 | |
| Telephone: 011 635-0000 | |
| Email: Investor.Relations@adcock.com | Website: www.adcock.com |
AIP Industrial Market Competitors
Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| APN | Aspen Pharmacare Holdings | 109B | 238.67 | +90.4% |
| ASC | Ascendis Health Ltd | 255M | 0.52 | -30.7% |
| GLI | Go Life International Ld | 9M | 0.01 | -66.7% |
| LHC | Life Healthcare Group Holdings | 35.4B | 24.10 | +43.3% |
| ACT | AfroCentric Inv Corp Ltd | 3.06B | 5.32 | +40% |
| AVL | Advanced Health Limited | 209M | 0.42 | +40% |
| NTC | Netcare Limited | 23.9B | 16.60 | +32.8% |
| NTCP | Netcare Limited Pref | 115B | 80.00 | +27% |
| MEI | Mediclinic Int plc | 46.3B | 62.84 | +10.4% |