African Stock Exchanges

AIP - Adcock Ingram Hldgs Ltd

Twitter · Facebook
AIP share price on Johannesburg Stock ExchangeAIP share price on Johannesburg Stock Exchange

Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.

The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.

AIP51.00 ▴ 0.49 (0.97%)
8 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price48.80
Day’s High Price51.00
Traded Volume5,996
Number of Deals12
Gross Turnover298,794.00
Growth & Valuation
Earnings Per Share4.0470
Price/Earning Ratio12.48
Dividend Per Share1.70
Dividend Yield3.37%
Shares Outstanding176M
Market Capitalization8.88B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

AIP Stock Market Performance

1WK4WK3MO
-2.83%+1.32%+5.23%
6MO1YRYTD
+11.9%+10.4%+0.12%

The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 51.00. AIP closed its last trading day (Wednesday, January 26, 2022) at 50.51 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2.1% gain over its previous closing price of 49.49 ZAR.

Adcock Ingram Hldgs is the 222nd most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 27, 2021 - Jan 26, 2022). AIP has traded a total volume of 4.52 million shares—in 9,197 deals—valued at ZAR 216 million over the period, with an average of 71,769 traded shares per session. A volume high of 491,443 was achieved on November 26th, and a low of 1,688 on December 24th, for the same period. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2022-01-2642,28950.51+1.02+2.06%
2022-01-25150,01449.49-1.67-3.26%
2022-01-2415,26451.16-0.07-0.14%
2022-01-2129,23451.23+0.03+0.06%
2022-01-2010,15451.20-0.78-1.50%
2022-01-1944,42351.98+1.69+3.36%
2022-01-1882,59750.29-0.69-1.35%
2022-01-1785,75750.98-0.25-0.49%
2022-01-1419,80351.23-0.38-0.74%
2022-01-1313,31351.61

Profile of Adcock Ingram Holdings Ltd.

Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.

Factsheet of Adcock Ingram Holdings Ltd.

Sector
Health Care
Industry
Pharmaceuticals & Biotechnology
Address
1 New Road, (c/o New Road & 7th Street), Midrand, 1682
Telephone
011 635-0000

AIP Industrial Market Competitors

Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]