African Stock Exchanges

AIP - Adcock Ingram Hldgs Ltd

Twitter · Facebook
AIP share price on Johannesburg Stock ExchangeAIP share price on Johannesburg Stock Exchange

Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.

The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.

Adcock Ingram Hldgs Ltd is listed on the Johannesburg Stock Exchange (JSE). Adcock Ingram Hldgs is traded on the JSE under the ticker symbol “AIP”. The International Securities Identification Number (ISIN) of JSE:AIP is ZAE000123436. Adcock Ingram Hldgs Ltd is currently the 127th most valuable stock on the JSE with a market capitalization of ZAR 8.28 billion, which is about 0.043% of the Johannesburg Stock Exchange equity market.

AIP48.29 ▾ 0.46 (0.94%)
16 minutes ago
Last Trading Results
Opening Price
Day’s Low Price47.39
Day’s High Price48.57
Traded Volume6,245
Number of Deals44
Gross Turnover299,245.00
Growth & Valuation
Earnings Per Share4.6050
Price/Earning Ratio10.59
Dividend Per Share1.94
Dividend Yield3.98%
Shares Outstanding170M
Market Capitalization8.28B
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

AIP Stock Market Performance


The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 48.29. AIP closed its last trading day (Friday, July 1, 2022) at 48.75 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.8% drop from its previous closing price of 49.66 ZAR. Adcock Ingram Hldgs began the year with a share price of 50.45 ZAR but has since lost 3.37% off that price valuation, ranking it 172nd on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that AIP has lost 9% of the stock’s value from June 2nd to date.

Adcock Ingram Hldgs is the 228th most traded stock on the Johannesburg Stock Exchange over the past three months (Mar 30 - Jul 1, 2022). AIP has traded a total volume of 3.61 million shares—in 8,953 deals—valued at ZAR 192 million over the period, with an average of 57,253 traded shares per session. A volume high of 344,799 was achieved on April 8th, and a low of 3,091 on June 23rd, for the same period. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs on the Johannesburg Stock Exchange.


Profile of Adcock Ingram Holdings Ltd.

Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.

Factsheet of Adcock Ingram Holdings Ltd.

Health Care
Pharmaceuticals & Biotechnology
1 New Road, (c/o New Road & 7th Street), Midrand, 1682
011 635-0000

AIP Industrial Market Competitors

Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.

CodeNameM. Cap.CloseYTD
GLIGo Life International Ld9M0.01
ASCAscendis Health Ltd343M0.70-18.6%
APNAspen Pharmacare Holdings62.7B140.52-37.4%
MEIMediclinic Int plc65.7B89.06+30.9%
NTCPNetcare Limited Pref115B80.00-5.88%
NTCNetcare Limited19.9B13.80-13.1%
ACTAfroCentric Inv Corp Ltd2.53B4.39-16.5%
LHCLife Healthcare Group Holdings25.9B17.67-26.5%
AVLAdvanced Health Limited125M0.25-47.9%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]