AIP - Adcock Ingram Hldgs Ltd
Adcock Ingram is a leading South African pharmaceutical manufacturer listed on the Johannesburg Stock Exchange.
The company's mission is to provide quality products that improve the health and lives of people in the markets they serve.
Adcock Ingram Hldgs Ltd is listed on the Johannesburg Stock Exchange (JSE). Adcock Ingram Hldgs is traded on the JSE under the ticker symbol “AIP”. The International Securities Identification Number (ISIN) of JSE:AIP is ZAE000123436. Adcock Ingram Hldgs Ltd is currently the 105th most valuable stock on the JSE with a market capitalization of ZAR 10.6 billion, which is about 0.053% of the Johannesburg Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 66.00 |
| Day’s High Price | 67.99 |
| Traded Volume | 5,666 |
| Number of Deals | 91 |
| Gross Turnover | 379,085.87 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 6.1660 |
| Price/Earning Ratio | 10.70 |
| Dividend Per Share | 2.75 |
| Dividend Yield | 4.17% |
| Shares Outstanding | 161M |
| Market Capitalization | 10.6B |
AIP Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -4.01% | -4.22% | +1.9% |
| 6MO | 1YR | YTD |
|---|---|---|
| +21.9% | +22.2% | +9.82% |
The current share price of Adcock Ingram Hldgs Ltd (AIP) is ZAR 66.00. AIP closed its last trading day (Friday, December 6, 2024) at 66.00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 1.2% drop from its previous closing price of 66.78 ZAR. Adcock Ingram Hldgs began the year with a share price of 60.10 ZAR and has since gained 9.82% on that price valuation, ranking it 198th on the JSE in terms of year-to-date performance.
Adcock Ingram Hldgs is the 222nd most traded stock on the Johannesburg Stock Exchange over the past three months (Sep 10 - Dec 6, 2024). AIP has traded a total volume of 3.74 million shares—in 6,197 deals—valued at ZAR 260 million over the period, with an average of 59,410 traded shares per session. A volume high of 1.19 million was achieved on September 30th, and a low of 1,691 on September 12th, for the same period. The table below details the last 10 trading days of activity of Adcock Ingram Hldgs on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2024-12-06 | 5,666 | 66.00 | -0.78 | -1.17% |
| 2024-12-05 | 45,886 | 66.78 | -1.72 | -2.51% |
| 2024-12-04 | 2,650 | 68.50 | +0.50 | +0.74% |
| 2024-12-03 | 9,397 | 68.00 | -0.40 | -0.58% |
| 2024-12-02 | 10,576 | 68.40 | -0.36 | -0.52% |
| 2024-11-29 | 11,943 | 68.76 | +1.81 | +2.70% |
| 2024-11-28 | 3,916 | 66.95 | ||
| 2024-11-27 | 18,206 | 66.95 | -0.60 | -0.89% |
| 2024-11-26 | 11,687 | 67.55 | +0.55 | +0.82% |
| 2024-11-25 | 25,069 | 67.00 |
Profile of Adcock Ingram Holdings Ltd.
Adcock Ingram Holdings Ltd. operates in the Health Care sector, specifically, the Pharmaceuticals & Biotechnology industry.
Factsheet of Adcock Ingram Holdings Ltd.
- Sector
- Health Care
- Industry
- Pharmaceuticals & Biotechnology
- Address
- 1 New Road, (c/o New Road & 7th Street), Midrand, 1682
- Telephone
- 011 635-0000
- Website
- www.adcock.com
AIP Industrial Market Competitors
Adcock Ingram Holdings Ltd., issuers of the AIP stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Health Care sector and/or Pharmaceuticals & Biotechnology industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| XII | Numeral Ltd | 12.4M | 0.01 | |
| CCC | Cilo Cybin Holdings Ltd | 273M | 3.85 | -6.1% |
| ASC | Ascendis Health Ltd | 455M | 0.72 | -7.69% |
| APN | Aspen Pharmacare Holdings | 75.3B | 168.78 | -17.1% |
| NTC | Netcare Limited | 21B | 14.80 | +3.93% |
| NTCP | Netcare Limited Pref | 534M | 82.10 | +0.12% |
| LHC | Life Healthcare Group Holdings | 25.6B | 17.43 | -5.12% |
| PHP | Primary Health Properties | 30.7B | 23.00 | -16.4% |
| ACT | AfroCentric Inv Corp Ltd | 1.64B | 1.95 | -40.9% |