AHR - Assura Plc
AHR share price on Johannesburg Stock ExchangeAssura Plc is listed on the Johannesburg Stock Exchange (JSE) since November 21st, 2024. Assura is traded on the JSE under the ticker symbol “AHR”. The International Securities Identification Number (ISIN) of JSE:AHR is GB00BVGBWW93. Assura Plc is currently the 53rd most valuable stock on the JSE with a market capitalization of ZAR 39.5 billion, which is about 0.186% of the Johannesburg Stock Exchange equity market.
AHR •
12.14 ▾ 0.01 (0.08%) 6 hours ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 11.94 |
| Day’s High Price | 12.18 |
| Traded Volume | 8,219 |
| Number of Deals | 16 |
| Gross Turnover | 99,802.62 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 3.25B |
| Market Capitalization | 39.5B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
AHR Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +1.17% | +0.75% | +1.17% |
The current share price of Assura Plc (AHR) is ZAR 12.14. AHR closed its last trading day (Wednesday, July 16, 2025) at 12.14 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.1% drop from its previous closing price of 12.15 ZAR. Assura began the year with a share price of 8.88 ZAR and has since gained 36.7% on that price valuation, ranking it 26th on the JSE in terms of year-to-date performance.
Assura is the 198th most traded stock on the Johannesburg Stock Exchange over the past three months (Apr 14 - Jul 16, 2025). AHR has traded a total volume of 5.47 million shares—in 1,134 deals—valued at ZAR 66.3 million over the period, with an average of 86,884 traded shares per session. A volume high of 828,029 was achieved on July 15th, and a low of 19 on May 30th, for the same period. The table below details the last 10 trading days of activity of Assura on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-07-16 | 8,219 | 12.14 | -0.01 | -0.08% |
| 2025-07-15 | 828,029 | 12.15 | -0.03 | -0.25% |
| 2025-07-14 | 6,298 | 12.18 | -0.02 | -0.16% |
| 2025-07-11 | 8,742 | 12.20 | +0.05 | +0.41% |
| 2025-07-10 | 22,853 | 12.15 | +0.15 | +1.25% |
| 2025-07-09 | 5,607 | 12.00 | | |
| 2025-07-08 | 3,526 | 12.00 | -0.22 | -1.80% |
| 2025-07-07 | 3,705 | 12.22 | +0.47 | +4.00% |
| 2025-07-04 | 9,700 | 11.75 | -0.34 | -2.81% |
| 2025-07-03 | 1,097 | 12.09 | | |
Profile of Assura Plc
Assura Plc operates in the Real Estate sector, specifically, the Real Estate Investment Trust industry.
Factsheet of Assura Plc
- Sector
- Real Estate
- Industry
- Real Estate Investment Trust
- Address
- —
- Telephone
- —
AHR Industrial Market Competitors
Assura Plc, issuers of the AHR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Real Estate sector and/or Real Estate Investment Trust industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange