AHR - Assura Plc
AHR share price on Johannesburg Stock ExchangeNOTE: Shares of Assura Plc have been delisted from the Johannesburg Stock Exchange (JSE) since close of trading on Wednesday, October 22, 2025. Assura was traded on the JSE under the ticker symbol “AHR”. The International Securities Identification Number (ISIN) of JSE:AHR was GB00BVGBWW93. Assura Plc was the 57th most valuable stock on the JSE with a market capitalization of ZAR 37.1 billion, which was about 0.164% of the Johannesburg Stock Exchange equity market at the time of delisting.
AHR •
11.40 ▴ 0.75 (7.04%) 3 months ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 11.40 |
| Day’s High Price | 11.48 |
| Traded Volume | 2,800 |
| Number of Deals | 4 |
| Gross Turnover | 32,064.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 3.26B |
| Market Capitalization | 37.1B |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
AHR Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +4.97% | +1.33% | -6.71% |
The current share price of Assura Plc (AHR) is ZAR 11.40. AHR closed its last trading day (Thursday, October 2, 2025) at 11.40 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 7% gain over its previous closing price of 10.65 ZAR. Assura began the year with a share price of 8.88 ZAR and has since gained 28.4% on that price valuation.
Assura has traded a total volume of 18.4 million shares—in 1,928 deals—valued at ZAR 219 million over the past three months (Jul 7 - Oct 2, 2025), with an average of 292,136 traded shares per session. A volume high of 2.93 million was achieved on August 5th for the same period. The table below details the last 10 trading days of activity of Assura on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-10-02 | 2,800 | 11.40 | +0.75 | +7.04% |
| 2025-10-01 | 1 | 10.65 | | |
| 2025-09-30 | 4,070 | 10.65 | -0.14 | -1.30% |
| 2025-09-26 | 149,458 | 10.79 | -0.07 | -0.64% |
| 2025-09-25 | 3,053 | 10.86 | -0.35 | -3.12% |
| 2025-09-23 | 3,317 | 11.21 | +0.66 | +6.26% |
| 2025-09-22 | 105,325 | 10.55 | +0.35 | +3.43% |
| 2025-09-19 | 881,317 | 10.20 | -1.15 | -10.13% |
| 2025-09-18 | 2,638 | 11.35 | +0.45 | +4.13% |
| 2025-09-17 | 152,394 | 10.90 | | |
Profile of Assura Plc
Assura Plc operates in the Real Estate sector, specifically, the Real Estate Investment Trust industry.
Factsheet of Assura Plc
- Sector
- Real Estate
- Industry
- Real Estate Investment Trust
- Address
- —
- Telephone
- —
AHR Industrial Market Competitors
Assura Plc, issuers of the AHR stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Real Estate sector and/or Real Estate Investment Trust industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange