African Stock Exchanges

ADW - African Dawn Capital Ltd

Twitter · Facebook
ADW share price on Johannesburg Stock ExchangeADW share price on Johannesburg Stock Exchange

African Dawn Capital Limited (contracted as Afdawn) was founded in 1998 as a micro finance business. The company's operating segment includes investment advisory and management, and micro finance. Afdawn generates maximum revenue from the Micro finance segment. Following its listing on the AltX in 2004, the company grew into a niche finance provider specializing in micro finance and structured property finance. Afdawn wanted to reposition itself as a listed venture capital vehicle. Due to a long outstanding SARS liability that could not reach settlement on time and the failure of the Dzothe Transaction, this strategy was abandoned. All non-core assets were sold and eventually a SARS settlement was reached in December 2017.

African Dawn Capital Ltd is listed on the Johannesburg Stock Exchange (JSE). African Dawn Capital is traded on the JSE under the ticker symbol “ADW”. The International Securities Identification Number (ISIN) of JSE:ADW is ZAE000223194. African Dawn Capital Ltd is currently the 401st most valuable stock on the JSE with a market capitalization of ZAR 8.09 million.

ADW0.11 ▪ 0.00
40 minutes ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share-0.2480
Price/Earning Ratio-0.44
Dividend Per Share
Dividend Yield
Shares Outstanding73.5M
Market Capitalization8.09M
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ADW Stock Market Performance


The current share price of African Dawn Capital Ltd (ADW) is ZAR 0.11. ADW closed its last trading day (Monday, June 10, 2024) at 0.11 ZAR per share on the Johannesburg Stock Exchange (JSE), recording an 8.3% drop from its previous closing price of 0.12 ZAR. African Dawn Capital began the year with a share price of 0.10 ZAR and has since gained 10% on that price valuation, ranking it 94th on the JSE in terms of year-to-date performance. Shareholders can be optimistic about ADW knowing the stock has accrued an outstanding 57% over the past four-week period alone—sixth best on JSE.

African Dawn Capital is the 300th most traded stock on the Johannesburg Stock Exchange over the past three months (Mar 11 - Jun 12, 2024). ADW has traded a total volume of 452,640 shares—in 30 deals—valued at ZAR 50,031 over the period, with an average of 7,185 traded shares per session. A volume high of 159,472 was achieved on June 4th for the same period. The table below details the last 10 trading days of activity of African Dawn Capital on the Johannesburg Stock Exchange.


Profile of African Dawn Capital Limited

African Dawn Capital Limited operates in the Financials sector, specifically, the Financial Services industry.

Factsheet of African Dawn Capital Limited

Financial Services
3rd Floor, The Village at Horizon, Corner of Sonop and Ontdekkers Roads, Horizon View 1724, South Africa

ADW Industrial Market Competitors

African Dawn Capital Limited, issuers of the ADW stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Financial Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
LNFLondon Finance & Investment Group375M12.00+57.9%
QLTQuilter Plc39.3B27.98+15.2%
SYGSygnia Limited3.16B20.87+15%
GPLGrand Parade Inv Ltd1.69B3.60+14.3%
AFHAlexander Forbes Grp Hldgs9.8B7.37+11.7%
KSTPSG Konsult Limited21.3B16.71+8.86%
PPEPurple Group Ltd1.06B0.75+5.63%
CMLCoronation Fund Mngrs Ld11.4B32.56+4.49%
JSEJSE Ltd8.26B95.03+2.8%
RNIReinet Investments S.C.A93.5B477.21+2.36%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange


  1. KabeloKabelo
    Dec 9, 2021 12:47 GMT

    Good day

    I would like to know when will the consolidation of shares for African Dawn Capital be, and what is the average or consolidation fraction per share.

    Kindly may you advise.

    Looking forward to your soonest revert.

    1. MuttMutt
      Dec 9, 2021 16:45 GMT

      Afdawn has officially made no such announcement recently. It's only speculated in the investor community because of the fallen share price.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]