ADW - African Dawn Capital Ltd
ADW share price on Johannesburg Stock ExchangeAfrican Dawn Capital Limited (contracted as Afdawn) was founded in 1998 as a micro finance business. The company's operating segment includes investment advisory and management, and micro finance. Afdawn generates maximum revenue from the Micro finance segment. Following its listing on the AltX in 2004, the company grew into a niche finance provider specializing in micro finance and structured property finance. Afdawn wanted to reposition itself as a listed venture capital vehicle. Due to a long outstanding SARS liability that could not reach settlement on time and the failure of the Dzothe Transaction, this strategy was abandoned. All non-core assets were sold and eventually a SARS settlement was reached in December 2017.
ADW •
0.35 ▴ 0.06 (20.69%) 22 minutes ago
| Live Trading Feed |
|---|
| Opening Price | |
| Day’s Low Price | 0.29 |
| Day’s High Price | 0.35 |
| Traded Volume | 213,905 |
| Number of Deals | 9 |
| Gross Turnover | 68,746.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | -0.2290 |
| Price/Earning Ratio | -1.27 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 63.6M |
| Market Capitalization | 18.5M |
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated
ADW Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -19.4% | +263% | +164% |
The current share price of African Dawn Capital Ltd (ADW) is ZAR 0.35. ADW closed its last trading day (Wednesday, January 26, 2022) at 0.29 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 17.1% drop from its previous closing price of 0.35 ZAR. African Dawn Capital began the year with a share price of 0.08 ZAR and has since gained 263% on that price valuation, ranking it first on the JSE in terms of year-to-date performance.
African Dawn Capital is the 218th most traded stock on the Johannesburg Stock Exchange over the past three months (Oct 27, 2021 - Jan 26, 2022). ADW has traded a total volume of 4.66 million shares—in 245 deals—valued at ZAR 1.17 million over the period, with an average of 73,993 traded shares per session. A volume high of 698,529 was achieved on January 18th for the same period. The table below details the last 10 trading days of activity of African Dawn Capital on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-26 | 139,052 | 0.29 | -0.06 | -17.14% |
| 2022-01-25 | 208,423 | 0.35 | -0.01 | -2.78% |
| 2022-01-24 | 207,535 | 0.36 | -0.01 | -2.70% |
| 2022-01-21 | 179,692 | 0.37 | +0.02 | +5.71% |
| 2022-01-20 | 500,502 | 0.35 | -0.01 | -2.78% |
| 2022-01-19 | 482,442 | 0.36 | +0.04 | +12.50% |
| 2022-01-18 | 698,529 | 0.32 | +0.10 | +45.45% |
| 2022-01-17 | 391,385 | 0.22 | +0.04 | +22.22% |
| 2022-01-14 | 42,399 | 0.18 | +0.03 | +20.00% |
| 2022-01-13 | 227,776 | 0.15 | | |
Profile of African Dawn Capital Limited
African Dawn Capital Limited operates in the Financials sector, specifically, the Financial Services industry.
Factsheet of African Dawn Capital Limited
- Sector
- Financials
- Industry
- Financial Services
- Address
- 3rd Floor, The Village at Horizon, Corner of Sonop and Ontdekkers Roads, Horizon View 1724, South Africa
- Telephone
- +27-11-475-7705
ADW Industrial Market Competitors
African Dawn Capital Limited, issuers of the ADW (ISIN: ZAE000223194) stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Financial Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
