African Stock Exchanges

ADW - African Dawn Capital Ltd

Twitter · Facebook
ADW share price on Johannesburg Stock ExchangeADW share price on Johannesburg Stock Exchange

African Dawn Capital Limited (contracted as Afdawn) was founded in 1998 as a micro finance business. The company's operating segment includes investment advisory and management, and micro finance. Afdawn generates maximum revenue from the Micro finance segment. Following its listing on the AltX in 2004, the company grew into a niche finance provider specializing in micro finance and structured property finance. Afdawn wanted to reposition itself as a listed venture capital vehicle. Due to a long outstanding SARS liability that could not reach settlement on time and the failure of the Dzothe Transaction, this strategy was abandoned. All non-core assets were sold and eventually a SARS settlement was reached in December 2017.

African Dawn Capital Ltd is listed on the Johannesburg Stock Exchange (JSE). African Dawn Capital is traded on the JSE under the ticker symbol “ADW”. The International Securities Identification Number (ISIN) of JSE:ADW is ZAE000223194. African Dawn Capital Ltd is currently the 411th most valuable stock on the JSE with a market capitalization of ZAR 6.62 million.

ADW0.09 ▪ 0.00
5 hours ago
Last Trading Results
Opening Price
Day’s Low Price0.09
Day’s High Price0.09
Traded Volume229
Number of Deals2
Gross Turnover20.00
Growth & Valuation
Earnings Per Share-0.2450
Price/Earning Ratio-0.37
Dividend Per Share
Dividend Yield
Shares Outstanding73.5M
Market Capitalization6.62M
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ADW Stock Market Performance


The current share price of African Dawn Capital Ltd (ADW) is ZAR 0.09. ADW closed its last trading day (Tuesday, September 26, 2023) at 0.09 ZAR per share on the Johannesburg Stock Exchange (JSE), recording an 18.2% drop from its previous closing price of 0.11 ZAR. African Dawn Capital began the year with a share price of 0.15 ZAR but has since lost 40% off that price valuation, ranking it 365th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that ADW has lost 31% of the stock’s value from August 28th to date.

African Dawn Capital is the 273rd most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 28 - Sep 26, 2023). ADW has traded a total volume of 832,988 shares—in 79 deals—valued at ZAR 100,162 over the period, with an average of 13,222 traded shares per session. A volume high of 400,500 was achieved on August 31st for the same period. The table below details the last 10 trading days of activity of African Dawn Capital on the Johannesburg Stock Exchange.


Profile of African Dawn Capital Limited

African Dawn Capital Limited operates in the Financials sector, specifically, the Financial Services industry.

Factsheet of African Dawn Capital Limited

Financial Services
3rd Floor, The Village at Horizon, Corner of Sonop and Ontdekkers Roads, Horizon View 1724, South Africa

ADW Industrial Market Competitors

African Dawn Capital Limited, issuers of the ADW stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Financial Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange


  1. KabeloKabelo
    Dec 9, 2021 12:47 GMT

    Good day

    I would like to know when will the consolidation of shares for African Dawn Capital be, and what is the average or consolidation fraction per share.

    Kindly may you advise.

    Looking forward to your soonest revert.

    1. MuttMutt
      Dec 9, 2021 16:45 GMT

      Afdawn has officially made no such announcement recently. It's only speculated in the investor community because of the fallen share price.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]