ADW - African Dawn Capital Ltd
African Dawn Capital Limited (contracted as Afdawn) was founded in 1998 as a micro finance business. The company's operating segment includes investment advisory and management, and micro finance. Afdawn generates maximum revenue from the Micro finance segment. Following its listing on the AltX in 2004, the company grew into a niche finance provider specializing in micro finance and structured property finance. Afdawn wanted to reposition itself as a listed venture capital vehicle. Due to a long outstanding SARS liability that could not reach settlement on time and the failure of the Dzothe Transaction, this strategy was abandoned. All non-core assets were sold and eventually a SARS settlement was reached in December 2017.
African Dawn Capital Ltd is listed on the Johannesburg Stock Exchange (JSE). African Dawn Capital is traded on the JSE under the ticker symbol “ADW”. The International Securities Identification Number (ISIN) of JSE:ADW is ZAE000223194. African Dawn Capital Ltd is currently the 424th most valuable stock on the JSE with a market capitalization of ZAR 5.88 million.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | 0 |
| Gross Turnover | 0.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | -0.2030 |
| Price/Earning Ratio | -0.39 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 73.5M |
| Market Capitalization | 5.88M |
ADW Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -33.3% |
| 6MO | 1YR | YTD |
|---|---|---|
| -11.1% | -42.9% |
The current share price of African Dawn Capital Ltd (ADW) is ZAR 0.08. ADW closed its last trading day (Thursday, May 15, 2025) at 0.08 ZAR per share on the Johannesburg Stock Exchange (JSE). African Dawn Capital began the year with a share price of 0.14 ZAR but has since lost 42.9% off that price valuation, ranking it 404th on the JSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that ADW has lost 33% of the stock’s value from April 14th to date.
African Dawn Capital is the 330th most traded stock on the Johannesburg Stock Exchange over the past three months (Feb 12 - May 16, 2025). ADW has traded a total volume of 295,218 shares—in 30 deals—valued at ZAR 40,898 over the period, with an average of 4,686 traded shares per session. A volume high of 120,000 was achieved on March 18th for the same period. The table below details the last 10 trading days of activity of African Dawn Capital on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2025-05-15 | 1,638 | 0.08 | ||
| 2025-05-14 | 1,591 | 0.08 | ||
| 2025-05-06 | 250 | 0.08 | -0.03 | -27.27% |
| 2025-04-24 | 15,080 | 0.11 | -0.01 | -8.33% |
| 2025-04-23 | 5,435 | 0.12 | ||
| 2025-04-22 | 3,044 | 0.12 | ||
| 2025-04-14 | 9 | 0.12 | +0.01 | +9.09% |
| 2025-04-01 | 6,123 | 0.11 | -0.01 | -8.33% |
| 2025-03-27 | 10,000 | 0.12 | -0.07 | -36.84% |
| 2025-03-18 | 120,000 | 0.19 |
Profile of African Dawn Capital Limited
African Dawn Capital Limited operates in the Financials sector, specifically, the Financial Services industry.
Factsheet of African Dawn Capital Limited
- Sector
- Financials
- Industry
- Financial Services
- Address
- 3rd Floor, The Village at Horizon, Corner of Sonop and Ontdekkers Roads, Horizon View 1724, South Africa
- Telephone
- +27-11-475-7705
- info@afdawn.co.za
- Website
- www.afdawn.co.za
ADW Industrial Market Competitors
African Dawn Capital Limited, issuers of the ADW stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Financial Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SYG | Sygnia Limited | 3.79B | 24.90 | +13.2% |
| OUT | OUTsurance Group Ltd | 116B | 74.98 | +12.8% |
| N91 | Ninety One Plc | 23.9B | 38.40 | +11.7% |
| RNI | Reinet Investments S.C.A | 96.2B | 491.13 | +9.83% |
| JSE | JSE Ltd | 11.4B | 132.00 | +9.34% |
| PPE | Purple Group Ltd | 1.68B | 1.18 | +9.26% |
| NY1 | Ninety One Limited | 10.2B | 37.67 | +8.75% |
| AFH | Alexander Forbes Grp Hldgs | 11.3B | 8.78 | +7.73% |
| QLT | Quilter Plc | 52.2B | 37.15 | +4.47% |
| REM | Remgro Ltd | 85.1B | 160.80 | +3.68% |
