African Stock Exchanges

ADI - Adapt IT Holdings Ltd

Twitter · Facebook
ADI share price on Johannesburg Stock ExchangeADI share price on Johannesburg Stock Exchange

Adapt IT provides leading, specialised software and digitally-led business solutions that assist clients, across the targeted industries, to Achieve more by improving their customer experience, core business operations, business administration, enterprise resource planning and public service delivery.

Adapt IT Holdings Ltd is a South African holding company of an information technology business which provides software solutions and services. It is engaged in providing Information Technology (IT) services and solutions to industries including...

ADI6.98 ▴ 0.02 (0.29%)
52 minutes ago
Last Trading Results
Opening Price
Day’s Low Price6.90
Day’s High Price6.98
Traded Volume21,235
Number of Deals8
Gross Turnover147,027.00
Growth & Valuation
Earnings Per Share0.7317
Price/Earning Ratio9.51
Dividend Per Share
Dividend Yield
Shares Outstanding138M
Market Capitalization959M
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ADI Stock Market Performance

1WK4WK3MO
+0.87%+2.5%+10.5%
6MO1YRYTD
+58.2%+466%+58.9%

The current share price of Adapt IT Holdings Ltd (ADI) is ZAR 6.98. ADI closed its last trading day (Tuesday, September 21, 2021) at 6.96 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.9% gain over its previous closing price of 6.90 ZAR. Adapt IT began the year with a share price of 4.38 ZAR and has since gained 58.9% on that price valuation, ranking it 56th on the JSE in terms of year-to-date performance.

Adapt IT Holdings is the 177th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 24 - Sep 21, 2021). ADI has traded a total volume of 12.6 million shares—in 1,865 deals—valued at ZAR 84.8 million over the period, with an average of 200,517 traded shares per session. A volume high of 2.92 million was achieved on August 6th, and a low of 154 on August 25th, for the same period. The table below details the last 10 trading days of activity of Adapt IT on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-21116,6626.96+0.06+0.87%
2021-09-20102,0836.90-0.02-0.29%
2021-09-1735,0346.92+0.03+0.44%
2021-09-16124,2926.89+0.08+1.17%
2021-09-15228,3166.81-0.09-1.30%
2021-09-141,477,5716.90+0.02+0.29%
2021-09-13230,3396.88+0.09+1.33%
2021-09-1011,5406.79-0.01-0.15%
2021-09-0927,5366.80+0.02+0.29%
2021-09-084,8486.78

Profile of Adapt IT Holdings Ltd.

Adapt IT Holdings Ltd. operates in the Technology sector, specifically, the Software & Computer Services industry.

Factsheet of Adapt IT Holdings Ltd.
Sector:
Technology
Industry:
Software & Computer Services
Address:
Adapt IT Johannesburg Campus, 152 14th Road, Noordwyk, Midrand
Telephone:
031 514-7300
Email:
enquiries@adaptit.co.za
Website:
www.adaptit.com

ADI Industrial Market Competitors

Adapt IT Holdings Ltd., issuers of the ADI stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Technology sector and/or Software & Computer Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
JSCJasco Electronics Holdings Ltd89.4M0.39+129%
ETOEtion Limited344M0.61+126%
BYIBytes Technology Group Plc25.6B107.09+60.6%
DTCDatatec Ltd6.93B34.10+38.9%
PBGPBT Group Limited538M5.08+25.4%
SVBSilverbridge Holdings43.7M1.30+25%
CTACapital Appreciation Limited1.49B1.14-1.72%
AELAltron: Allied Electronics Corporation4.05B10.00-8.34%
KROKarooooo Ltd13.9B449.99-10%
CGNCognition Holdings Ltd151M0.66-10.8%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]