African Stock Exchanges

ADI - Adapt IT Holdings Ltd

Twitter · Facebook
ADI share price on Johannesburg Stock ExchangeADI share price on Johannesburg Stock Exchange

Adapt IT provides leading, specialised software and digitally-led business solutions that assist clients, across the targeted industries, to Achieve more by improving their customer experience, core business operations, business administration, enterprise resource planning and public service delivery.

Adapt IT Holdings Ltd is a South African holding company of an information technology business which provides software solutions and services. It is engaged in providing Information Technology (IT) services and solutions to industries including...

NOTE: Shares of Adapt IT Holdings Ltd (ADI) have been delisted from the Johannesburg Stock Exchange since close of trading on Monday, January 3, 2022.

ADI7.05 ▪ 0.00
3 weeks ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume
Number of Deals
Gross Turnover
Growth & Valuation
Earnings Per Share0.5621
Price/Earning Ratio12.54
Dividend Per Share
Dividend Yield
Shares Outstanding138M
Market Capitalization971M
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ADI Stock Market Performance

1WK4WK3MO
-0.56%+0.28%+1.15%
6MO1YRYTD
+9.98%+76.3%+61%

The current share price of Adapt IT Holdings Ltd (ADI) is ZAR 7.05. ADI closed its last trading day (Friday, December 24, 2021) at 7.05 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.7% gain over its previous closing price of 7.00 ZAR. Adapt IT began the year with a share price of 4.38 ZAR and has since gained 61% on that price valuation, ranking it 80th on the JSE in terms of year-to-date performance.

Adapt IT Holdings is the 149th most traded stock on the Johannesburg Stock Exchange over the past three months (Sep 27 - Dec 24, 2021). ADI has traded a total volume of 21.6 million shares—in 1,070 deals—valued at ZAR 151 million over the period, with an average of 342,284 traded shares per session. A volume high of 13 million was achieved on November 17th, and a low of 25 on November 25th, for the same period. The table below details the last 10 trading days of activity of Adapt IT on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2021-12-245,2457.05+0.05+0.71%
2021-12-2320,9007.00
2021-12-226,5317.00
2021-12-2134,6717.00-0.09-1.27%
2021-12-2038,5747.09
2021-12-17205,8877.09+0.08+1.14%
2021-12-1541,0907.01+0.01+0.14%
2021-12-1454,4387.00-0.01-0.14%
2021-12-1344,0217.01-0.08-1.13%
2021-12-1043,8187.09

Profile of Adapt IT Holdings Ltd.

Adapt IT Holdings Ltd. operates in the Technology sector, specifically, the Software & Computer Services industry.

Factsheet of Adapt IT Holdings Ltd.

Sector
Technology
Industry
Software & Computer Services
Address
Adapt IT Johannesburg Campus, 152 14th Road, Noordwyk, Midrand
Telephone
031 514-7300

ADI Industrial Market Competitors

Adapt IT Holdings Ltd., issuers of the ADI stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Technology sector and/or Software & Computer Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
SVBSilverbridge Holdings50M1.49+24.2%
PBGPBT Group Limited1.01B9.50+22.6%
ETOEtion Limited231M0.41+20.6%
CGNCognition Holdings Ltd177M0.77+13.2%
AYOAyo Tech Solutions Ltd1.36B3.95+12.9%
SEBSebata Holdings Limited287M2.50+9.65%
CTACapital Appreciation Limited2.41B1.84+8.24%
NPNNaspers Ltd1.14T2,606.43+5.44%
PRXProsus N.V.2.83T1,363.35+4.09%
DTCDatatec Ltd8.35B38.50

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]