ADI - Adapt IT Holdings Ltd
Adapt IT provides leading, specialised software and digitally-led business solutions that assist clients, across the targeted industries, to Achieve more by improving their customer experience, core business operations, business administration, enterprise resource planning and public service delivery.
Adapt IT Holdings Ltd is a South African holding company of an information technology business which provides software solutions and services. It is engaged in providing Information Technology (IT) services and solutions to industries including...
NOTE: Shares of Adapt IT Holdings Ltd have been delisted from the Johannesburg Stock Exchange (JSE) since close of trading on Monday, January 3, 2022. Adapt IT was traded on the JSE under the ticker symbol “ADI”. Adapt IT Holdings Ltd had a market capitalization of ZAR 971 million.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | |
| Number of Deals | |
| Gross Turnover | |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 0.5621 |
| Price/Earning Ratio | 12.54 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 138M |
| Market Capitalization | 971M |
ADI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -0.56% | +0.28% | +1.15% |
| 6MO | 1YR | YTD |
|---|---|---|
| +9.98% | +76.3% | +61% |
The current share price of Adapt IT Holdings Ltd (ADI) is ZAR 7.05. ADI closed its last trading day (Friday, December 24, 2021) at 7.05 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.7% gain over its previous closing price of 7.00 ZAR. Adapt IT began the year with a share price of 4.38 ZAR and has since gained 61% on that price valuation, ranking it 80th on the JSE in terms of year-to-date performance.
Adapt IT Holdings is the 149th most traded stock on the Johannesburg Stock Exchange over the past three months (Sep 27 - Dec 24, 2021). ADI has traded a total volume of 21.6 million shares—in 1,070 deals—valued at ZAR 151 million over the period, with an average of 342,284 traded shares per session. A volume high of 13 million was achieved on November 17th, and a low of 25 on November 25th, for the same period. The table below details the last 10 trading days of activity of Adapt IT on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-12-24 | 5,245 | 7.05 | +0.05 | +0.71% |
| 2021-12-23 | 20,900 | 7.00 | ||
| 2021-12-22 | 6,531 | 7.00 | ||
| 2021-12-21 | 34,671 | 7.00 | -0.09 | -1.27% |
| 2021-12-20 | 38,574 | 7.09 | ||
| 2021-12-17 | 205,887 | 7.09 | +0.08 | +1.14% |
| 2021-12-15 | 41,090 | 7.01 | +0.01 | +0.14% |
| 2021-12-14 | 54,438 | 7.00 | -0.01 | -0.14% |
| 2021-12-13 | 44,021 | 7.01 | -0.08 | -1.13% |
| 2021-12-10 | 43,818 | 7.09 |
Profile of Adapt IT Holdings Ltd.
Adapt IT Holdings Ltd. operates in the Technology sector, specifically, the Software & Computer Services industry.
Factsheet of Adapt IT Holdings Ltd.
- Sector
- Technology
- Industry
- Software & Computer Services
- Address
- Adapt IT Johannesburg Campus, 152 14th Road, Noordwyk, Midrand
- Telephone
- 031 514-7300
- Website
- www.adaptit.com
ADI Industrial Market Competitors
Adapt IT Holdings Ltd., issuers of the ADI stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Technology sector and/or Software & Computer Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| AEL | Altron: Allied Electronics Corporation | 8.33B | 20.25 | +97.6% |
| KRO | Karooooo Ltd | 24.7B | 800.00 | +68.4% |
| EOH | EOH Holdings Ltd | 1.52B | 2.38 | +66.4% |
| ISA | ISA Holdings Limited | 310M | 1.82 | +45.6% |
| NPN | Naspers Ltd | 788B | 4,412.16 | +41.1% |
| PRX | Prosus N.V. | 3.09T | 765.63 | +36.6% |
| LSK | Lesaka Technologies | 7.26B | 90.20 | +33.3% |
| CTA | Capital Appreciation Limited | 2.23B | 1.70 | +29.8% |
| PWR | PowerFleet Inc | 17.2B | 128.50 | +28.8% |
| DTC | Datatec Ltd | 10.2B | 43.79 | +8.12% |