African Stock Exchanges

ADI - Adapt IT Holdings Ltd

Twitter · Facebook
ADI share price on Johannesburg Stock ExchangeADI share price on Johannesburg Stock Exchange

Adapt IT provides leading, specialised software and digitally-led business solutions that assist clients, across the targeted industries, to Achieve more by improving their customer experience, core business operations, business administration, enterprise resource planning and public service delivery.

Adapt IT Holdings Ltd is a South African holding company of an information technology business which provides software solutions and services. It is engaged in providing Information Technology (IT) services and solutions to industries including...

ADI2.85 ▴ 0.10 (3.64%)
9 hours ago
Last Trading ResultsGrowth & Valuation
Opening Price:--Earnings Per Share:0.4873
Day's Low Price:2.68Price/Earning Ratio:5.85
Day's High Price:2.85Dividend Per Share:0.17
Traded Volume:346,557Dividend Yield:5.96%
Number of Deals:113Shares Outstanding:144.89m
Value/Turnover:963,979.29Market Capitalization:412.93m
Monetary values are quoted in South African Rand (ZAR) unless otherwise stated

ADI Stock Market Performance

1WK4WK3MO6MO1YRYTD
+7.55%-1.72%+133.61%+85.06%-17.39%-22.97%

The current share price of Adapt IT Holdings Ltd (ADI) is ZAR 2.85. The ADI stock closed its last trading day (Thursday, December 3, 2020) at 2.85 ZAR per share on the Johannesburg Stock Exchange, recording a 3.64% gain over its previous closing price of 2.75 ZAR. ADI began the year with a share price of 3.70 ZAR but has since lost 22.97% off that price valuation, ranking it 284th on the JSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of Adapt IT Holdings Ltd on the Johannesburg Stock Exchange.

DateVolumeCloseChangeChange%
2020-12-03346,5572.85+0.103.64%
2020-12-02371,9492.75+0.103.77%
2020-12-01145,3772.65-0.010.38%
2020-11-30239,6502.66+0.010.38%
2020-11-27169,6842.65----
2020-11-26298,4592.65-0.072.57%
2020-11-25170,8822.72-0.113.89%
2020-11-24325,0102.83+0.134.81%
2020-11-23250,6742.70-0.093.23%
2020-11-2092,7782.79----

Profile of Adapt IT Holdings Ltd.

Adapt IT Holdings Ltd. operates in the Technology sector, specifically, the Software & Computer Services industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.

Factsheet of Adapt IT Holdings Ltd.
Sector:
Technology
Industry:
Software & Computer Services
Address:
Adapt IT Johannesburg Campus, 152 14th Road, Noordwyk, Midrand
Telephone:
031 514-7300
Email:
enquiries@adaptit.co.za
Website:
www.adaptit.com

ADI Industrial Market Competitors

Adapt IT Holdings Ltd., issuers of the ADI stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Technology sector and/or Software & Computer Services industry. The table below gives you an overview of the market standing of the top 10 by year-to-date performance.

CodeNameMkt. Cap.L. PriceYearTD
PBGPBT Group Limited396.72m4.00+100.0%
AYOAyo Tech Solutions Ltd2.41b7.00+94.4%
ETOEtion Limited186.26m0.33+65.0%
PRXProsus N.V.2.82t1,736.20+64.7%
AELAllied Electronics Corp A13.64b34.00+47.2%
SVBSilverbridge Holdings33.59m1.00+40.9%
NPNNaspers Ltd -N-1.39t3,201.00+39.7%
CTACapital Appreciation Limited1.34b1.02+29.1%
ISAISA Holdings Limited170.59m1.00+25.0%
CGNCognition Holdings Ltd160.49m0.70+12.9%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]