ADI - Adapt IT Holdings Ltd
Adapt IT provides leading, specialised software and digitally-led business solutions that assist clients, across the targeted industries, to Achieve more by improving their customer experience, core business operations, business administration, enterprise resource planning and public service delivery.
Adapt IT Holdings Ltd is a South African holding company of an information technology business which provides software solutions and services. It is engaged in providing Information Technology (IT) services and solutions to industries including...
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | 6.90 |
| Day’s High Price | 6.98 |
| Traded Volume | 21,235 |
| Number of Deals | 8 |
| Gross Turnover | 147,027.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 0.7317 |
| Price/Earning Ratio | 9.51 |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 138M |
| Market Capitalization | 959M |
ADI Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +0.87% | +2.5% | +10.5% |
| 6MO | 1YR | YTD |
|---|---|---|
| +58.2% | +466% | +58.9% |
The current share price of Adapt IT Holdings Ltd (ADI) is ZAR 6.98. ADI closed its last trading day (Tuesday, September 21, 2021) at 6.96 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 0.9% gain over its previous closing price of 6.90 ZAR. Adapt IT began the year with a share price of 4.38 ZAR and has since gained 58.9% on that price valuation, ranking it 56th on the JSE in terms of year-to-date performance.
Adapt IT Holdings is the 177th most traded stock on the Johannesburg Stock Exchange over the past three months (Jun 24 - Sep 21, 2021). ADI has traded a total volume of 12.6 million shares—in 1,865 deals—valued at ZAR 84.8 million over the period, with an average of 200,517 traded shares per session. A volume high of 2.92 million was achieved on August 6th, and a low of 154 on August 25th, for the same period. The table below details the last 10 trading days of activity of Adapt IT on the Johannesburg Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-21 | 116,662 | 6.96 | +0.06 | +0.87% |
| 2021-09-20 | 102,083 | 6.90 | -0.02 | -0.29% |
| 2021-09-17 | 35,034 | 6.92 | +0.03 | +0.44% |
| 2021-09-16 | 124,292 | 6.89 | +0.08 | +1.17% |
| 2021-09-15 | 228,316 | 6.81 | -0.09 | -1.30% |
| 2021-09-14 | 1,477,571 | 6.90 | +0.02 | +0.29% |
| 2021-09-13 | 230,339 | 6.88 | +0.09 | +1.33% |
| 2021-09-10 | 11,540 | 6.79 | -0.01 | -0.15% |
| 2021-09-09 | 27,536 | 6.80 | +0.02 | +0.29% |
| 2021-09-08 | 4,848 | 6.78 |
Profile of Adapt IT Holdings Ltd.
Adapt IT Holdings Ltd. operates in the Technology sector, specifically, the Software & Computer Services industry.
| Factsheet of Adapt IT Holdings Ltd. | |
|---|---|
| Sector: Technology | Industry: Software & Computer Services |
| Address: Adapt IT Johannesburg Campus, 152 14th Road, Noordwyk, Midrand | |
| Telephone: 031 514-7300 | |
| Email: enquiries@adaptit.co.za | Website: www.adaptit.com |
ADI Industrial Market Competitors
Adapt IT Holdings Ltd., issuers of the ADI stock on the Johannesburg Stock Exchange, have a number of market competitors who are also engaged in the Technology sector and/or Software & Computer Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| JSC | Jasco Electronics Holdings Ltd | 89.4M | 0.39 | +129% |
| ETO | Etion Limited | 344M | 0.61 | +126% |
| BYI | Bytes Technology Group Plc | 25.6B | 107.09 | +60.6% |
| DTC | Datatec Ltd | 6.93B | 34.10 | +38.9% |
| PBG | PBT Group Limited | 538M | 5.08 | +25.4% |
| SVB | Silverbridge Holdings | 43.7M | 1.30 | +25% |
| CTA | Capital Appreciation Limited | 1.49B | 1.14 | -1.72% |
| AEL | Altron: Allied Electronics Corporation | 4.05B | 10.00 | -8.34% |
| KRO | Karooooo Ltd | 13.9B | 449.99 | -10% |
| CGN | Cognition Holdings Ltd | 151M | 0.66 | -10.8% |