African Stock Exchanges

TOTAL - Total Petroleum Ghana Limited

Twitter · Facebook
Total Petroleum Ghana Limited (TOTAL) shares on Ghana Stock Exchange; historical share prices, dividend and company profile.Stock summary for TOTAL on the Ghana Stock Exchange

Total Petroleum Ghana (formerly Mobil Oil Ghana) is a Ghanaian subsidiary company of the global Total Group which is the fourth largest publicly-traded integrated international Oil & Gas company in the world with presence in over 130 countries. Total, which began operations in Ghana as Total Oil Products, has undergone various transformations including the takeover of British Petroleum through Elf Oil and French TotalfinaElf. Subsequent to this was the global merger of Total and Elf which led to the incorporation of Total Petroleum Ghana Limited when Total Outre-Mer acquired Mobil Ghana. Total Petroleum Ghana Limited, which has been listed on the Ghana Stock Exchange since July 19, 1991, has a large network coverage in Ghana with more than 234 service stations represented in all the 10 regions of the country. The company is the first oil marketing company to be ISO 9001:2015 certified in Ghana and has also initiated a comprehensive investment program to be more ECO-friendly and also give priority to customer comfort and safety.

TOTAL3.50 ▪ 0.00
2 days ago
Last Trading ResultsGrowth & Valuation
Opening Price:3.50Earnings Per Share:--
Day's Low Price:--Price/Earning Ratio:--
Day's High Price:--Dividend Per Share:--
Traded Volume:3Dividend Yield:--
Number of Deals:--Shares Outstanding:111.87m
Value/Turnover:--Market Capitalization:391.56m
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

TOTAL Market Performance

DateVolumeOpenCloseChangeChange%
2017-12-1533.503.50----
2017-12-14103.503.50----
2017-12-128,2513.543.50-0.041.13%
2017-12-119473.543.54----
2017-12-082003.523.54+0.020.57%
2017-12-072603.503.52+0.020.57%
2017-12-041,5003.503.50----
2017-11-30483.503.50----
2017-11-291003.503.50----
2017-11-281,1123.503.50----

Profile of Total Petroleum Ghana Limited

Total Petroleum Ghana Limited operates in the Oil & Gas sector, specifically, the Oil & Gas Refining and Marketing industry. The company is led by Olivier Van-Parys as its Managing Director, since 2014. The company's board of directors, chaired by Ada Eze (44), is composed of seven members whose names are listed below.

  1. Eze, Ada
    Chairman
  2. Van-Parys, Olivier
    Managing Director
  3. Saboureau, Sandrine
    Director
  4. Adomako-Bonsu, Rexford
    Director
  5. Ampim, Kofi
    Director
  6. Pruneau, Gerard
    Director
  7. Mittelman, Stanislas
    Director
Factsheet of Total Petroleum Ghana Limited
Sector:
Oil & Gas
Industry:
Oil & Gas Refining and Marketing
Address:
Total House, 25 Liberia Road, P. O. Box 553, Accra, Ghana
Telephone:
+233–302-664-921, +233–302-664-922, +233–302-664-923
Email:
totalgh.inquiry@totalmktgh.com
Website:
www.total-ghana.com

Industrial Stock Market Competitors

Total Petroleum Ghana Limited, issuers of the TOTAL stock on the Ghana Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or the Oil & Gas Refining and Marketing industry. The table below gives you an overview of their market standing.

CodeNameMkt. Cap.L. PriceYearTD
GOILGhana Oil Company Limited1.04b2.65+140.9%
TLWTullow Oil Plc23.56b17.15-36.2%

Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (9)

  1. KwameKwame
    Dec 14, 2015 01:01 GMT

    Hello Sir, what caused the sharp increase and then drop of TOTAL shares between May 27th, 2013 and August 12th, 2013?

    1. Michael KwayisiMichael Kwayisi
      Dec 14, 2015 08:06 GMT

      The sharp increase took place between June 3-14, 2013. As for the reason, I really don't know. But you might find it interesting that on Fri, May 31, Total S.A. announced its plans to invest "heavily" in the oil and gas industry in Ghana during the President's visit to France. Then, the following day (Sat, June 1), there was a 3% upward price adjustment for petroleum products. Could these events have made TOTAL a more attractive stock?

      The share price drop (August 12, 2013), on the other hand, was as a result of issuance of bonus shares to the company's shareholders: 7 new shares for every one existing share. The price was consequently set by GSE as a reference price reflecting the bonus issue.

    2. KwameKwame
      Dec 14, 2015 10:18 GMT

      Thanks for the explanation, Michael.

  2. Eben LincolnEben Lincoln
    Jun 12, 2016 09:09 GMT

    Hello sir, how so I get to know how much dividend was paid on Total previously?
    And again is it acceptable to issue bonus shares that drives down the value of the stock?

    1. Michael KwayisiMichael Kwayisi
      Jun 12, 2016 20:33 GMT

      The last paid dividend is shown in the "Growth & Valuation" table above. If you're a shareholder, you should receive a direct notice on each dividend announcement.

      Regarding bonus issues, they don't actually reduce the value of the stock. Say, a company has 100 shares trading at 0.50, that gives a market cap of 50. If the company issues 4 bonus shares to each shareholder and the price consequently gets set at 0.10, its market cap would now be (4 x 100 + 100) x 0.10 = 50. See, the value is the same :)

  3. ISAAC KWASI MENSAHISAAC KWASI MENSAH
    Oct 21, 2016 15:04 GMT

    Please add me to your mailing list.

    1. Michael KwayisiMichael Kwayisi
      Oct 21, 2016 15:22 GMT

      Sorry, mate; there is no mailing list at this time :)

  4. salomeysalomey
    Oct 18, 2017 11:41 GMT

    please how much is a share sold and where can i buy some.
    and please when is the dividend payed

    1. Michael KwayisiMichael Kwayisi
      Oct 18, 2017 12:56 GMT

      Share prices vary and change after almost every trading session. TOTAL, for instance, was selling at GH¢ 2.26 last week but it's currently priced at GH¢ 2.61. If you want to buy shares, you'd need to contact a stockbroker. For a list of licensed brokers for the Ghana Stock Exchange, visit the following link: gse.com.gh/... Re dividend payments, they're made either quarterly, semi-annually, or annually.

NOTE: You are replying to 's comment. [Cancel]