African Stock Exchanges

TOTAL - Total Petroleum Ghana Limited

Twitter · Facebook
TOTAL share price on Ghana Stock ExchangeTOTAL share price on Ghana Stock Exchange

Total Petroleum Ghana (formerly Mobil Oil Ghana) is a Ghanaian subsidiary company of the global Total Group which is the fourth largest publicly-traded integrated international Oil & Gas company in the world with presence in over 130 countries. Total, which began operations in Ghana as Total Oil Products, has undergone various transformations including the takeover of British Petroleum through Elf Oil and French TotalfinaElf. Subsequent to this was the global merger of Total and Elf which led to the incorporation of Total Petroleum Ghana Limited when Total Outre-Mer acquired Mobil Ghana. Total Petroleum Ghana Limited, which has been listed on the Ghana Stock Exchange since July 19, 1991, has a large network coverage in Ghana with more than 234 service stations represented in all the 10 regions of the country. The company is the first oil marketing company to be ISO 9001:2015 certified in Ghana and has also initiated a comprehensive investment program to be more ECO-friendly and also give priority to customer comfort and safety.

TOTAL2.35 ▪ 0.00
Yesterday
Last Trading ResultsGrowth & Valuation
Opening Price:--Earnings Per Share:0.6864
Day's Low Price:--Price/Earning Ratio:3.42
Day's High Price:--Dividend Per Share:0.0845
Traded Volume:0Dividend Yield:3.6%
Number of Deals:0Shares Outstanding:111.87m
Value/Turnover:0.00Market Capitalization:262.9m
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

TOTAL Stock Market Performance

1WK4WK3MO6MO1YRYTD
+0.00%+0.00%+0.00%-16.07%-18.12%-21.67%

The current share price of Total Petroleum Ghana Limited (TOTAL) is GHS 2.35. The TOTAL stock closed its last trading day (Wednesday, October 21, 2020) at 2.35 GHS per share on the Ghana Stock Exchange. TOTAL began the year with a share price of 3.00 GHS but has since lost 21.67% off that price valuation, ranking it 32nd on the GSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of Total Petroleum Ghana Limited on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2020-10-211892.35----
2020-10-201,4002.35----
2020-10-1625,3002.35----
2020-10-1413,5202.35----
2020-10-088002.35----
2020-10-063002.35----
2020-10-014,0002.35----
2020-09-291,5002.35----
2020-09-25232.35----
2020-09-235002.35----

Profile of Total Petroleum Ghana Limited

Total Petroleum Ghana Limited operates in the Oil & Gas sector, specifically, the Oil Equipment & Services industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.

Factsheet of Total Petroleum Ghana Limited
Sector:
Oil & Gas
Industry:
Oil Equipment & Services
Address:
Total House, 25 Liberia Road, P. O. Box 553, Accra, Ghana
Telephone:
+233–302-664-921, +233–302-664-922, +233–302-664-923
Email:
totalgh.inquiry@totalmktgh.com
Website:
www.total-ghana.com

TOTAL Industrial Market Competitors

Total Petroleum Ghana Limited, issuers of the TOTAL stock on the Ghana Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or the Oil Equipment & Services industry. The table below gives you an overview of their market standing.

CodeNameMkt. Cap.L. PriceYearTD
GOILGhana Oil Company Limited587.79m1.50-11.8%
TLWTullow Oil Plc16.83b11.92-0.17%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (10)

  1. RichardRichard
    Oct 11, 2020 12:19 GMT

    I want to know the price for a share in 2020, and where can I get it buy.
    Thank you ,Sir.

  2. salomeysalomey
    Oct 18, 2017 11:41 GMT

    please how much is a share sold and where can i buy some.
    and please when is the dividend payed

    1. Michael KwayisiMichael Kwayisi
      Oct 18, 2017 12:56 GMT

      Share prices vary and change after almost every trading session. TOTAL, for instance, was selling at GH¢ 2.26 last week but it's currently priced at GH¢ 2.61. If you want to buy shares, you'd need to contact a stockbroker. For a list of licensed brokers for the Ghana Stock Exchange, visit the following link: gse.com.gh/... Re dividend payments, they're made either quarterly, semi-annually, or annually.

  3. ISAAC KWASI MENSAHISAAC KWASI MENSAH
    Oct 21, 2016 15:04 GMT

    Please add me to your mailing list.

    1. Michael KwayisiMichael Kwayisi
      Oct 21, 2016 15:22 GMT

      Sorry, mate; there is no mailing list at this time :)

  4. Eben LincolnEben Lincoln
    Jun 12, 2016 09:09 GMT

    Hello sir, how so I get to know how much dividend was paid on Total previously?
    And again is it acceptable to issue bonus shares that drives down the value of the stock?

    1. Michael KwayisiMichael Kwayisi
      Jun 12, 2016 20:33 GMT

      The last paid dividend is shown in the "Growth & Valuation" table above. If you're a shareholder, you should receive a direct notice on each dividend announcement.

      Regarding bonus issues, they don't actually reduce the value of the stock. Say, a company has 100 shares trading at 0.50, that gives a market cap of 50. If the company issues 4 bonus shares to each shareholder and the price consequently gets set at 0.10, its market cap would now be (4 x 100 + 100) x 0.10 = 50. See, the value is the same :)

  5. KwameKwame
    Dec 14, 2015 01:01 GMT

    Hello Sir, what caused the sharp increase and then drop of TOTAL shares between May 27th, 2013 and August 12th, 2013?

    1. KwameKwame
      Dec 14, 2015 10:18 GMT

      Thanks for the explanation, Michael.

  • Showing 1 - 5 of 5
NOTE: You are replying to 's comment. [Cancel]