African Stock ExchangesΞ

TOTAL - Total Petroleum Ghana Limited

Twitter · Facebook
Total Petroleum Ghana Limited (TOTAL) shares on Ghana Stock Exchange; historical share price, dividend and company profile.Stock summary for TOTAL on the Ghana Stock Exchange

Total Petroleum Ghana, formerly known as Mobil Oil Ghana, is a leading oil marketing company in Ghana with more than 103 outlets throughout the country. The company is the preferred supplier of fuel and lubricants to major mining companies and industrial businesses. Total is a multinational energy company committed to leveraging innovation and initiative to provide a sustainable response to humankind's energy requirements. Total Ghana has been listed on the Ghana Stock Exchange since July 19, 1991.

TOTAL2.75 ▴0.06 (2.23%)
2 days ago
Last Trading ResultsGrowth & Valuation
Opening Price:2.69Earnings Per Share:--
Day's Low Price:--Price/Earning Ratio:--
Day's High Price:--Dividend Per Share:--
Traded Volume:700Dividend Yield:--
Number of Deals:--Shares Outstanding:111.87m
Value/Turnover:--Market Capitalization:307.64m
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

TOTAL Market Performance

DateVolumeOpenCloseChange% Chg.
2017-10-207002.692.75+0.062.23%
2017-10-192,2002.662.69+0.031.13%
2017-10-184,3002.612.66+0.051.92%
2017-10-175002.322.61+0.2912.50%
2017-10-113,0832.272.32+0.052.20%
2017-10-101,6002.262.27+0.010.44%
2017-10-09862.262.26----
2017-10-058,0452.262.26----
2017-10-036572.262.26----
2017-10-0238,8002.262.26----

Profile of Total Petroleum Ghana Limited

Total Petroleum Ghana Limited operates in the Oil & Gas sector. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.

Factsheet of Total Petroleum Ghana Limited
Sector:
Oil & Gas
Industry:
--
Address:
P. O. Box 553, Accra
Telephone:
+233-302-611-530
Email:
totalgh.inquiry@totalmkt-gh.com
Website:
www.total-ghana.com

Industrial Stock Market Competitors

Total Petroleum Ghana Limited, issuers of the TOTAL stock on the Ghana Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector. The table below gives you an overview of their market standing.

CodeNameMkt. Cap.L. PriceYearTD
GOILGhana Oil Company Limited963.98m2.46+123.6%
TLWTullow Oil Plc24.30b17.69-34.2%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (9)

  1. KwameKwame
    Dec 14, 2015 01:01 GMT

    Hello Sir, what caused the sharp increase and then drop of TOTAL shares between May 27th, 2013 and August 12th, 2013?

    1. Michael KwayisiMichael Kwayisi
      Dec 14, 2015 08:06 GMT

      The sharp increase took place between June 3-14, 2013. As for the reason, I really don't know. But you might find it interesting that on Fri, May 31, Total S.A. announced its plans to invest "heavily" in the oil and gas industry in Ghana during the President's visit to France. Then, the following day (Sat, June 1), there was a 3% upward price adjustment for petroleum products. Could these events have made TOTAL a more attractive stock?

      The share price drop (August 12, 2013), on the other hand, was as a result of issuance of bonus shares to the company's shareholders: 7 new shares for every one existing share. The price was consequently set by GSE as a reference price reflecting the bonus issue.

    2. KwameKwame
      Dec 14, 2015 10:18 GMT

      Thanks for the explanation, Michael.

  2. Eben LincolnEben Lincoln
    Jun 12, 2016 09:09 GMT

    Hello sir, how so I get to know how much dividend was paid on Total previously?
    And again is it acceptable to issue bonus shares that drives down the value of the stock?

    1. Michael KwayisiMichael Kwayisi
      Jun 12, 2016 20:33 GMT

      The last paid dividend is shown in the "Growth & Valuation" table above. If you're a shareholder, you should receive a direct notice on each dividend announcement.

      Regarding bonus issues, they don't actually reduce the value of the stock. Say, a company has 100 shares trading at 0.50, that gives a market cap of 50. If the company issues 4 bonus shares to each shareholder and the price consequently gets set at 0.10, its market cap would now be (4 x 100 + 100) x 0.10 = 50. See, the value is the same :)

  3. ISAAC KWASI MENSAHISAAC KWASI MENSAH
    Oct 21, 2016 15:04 GMT

    Please add me to your mailing list.

    1. Michael KwayisiMichael Kwayisi
      Oct 21, 2016 15:22 GMT

      Sorry, mate; there is no mailing list at this time :)

  4. salomeysalomey
    Oct 18, 2017 11:41 GMT

    please how much is a share sold and where can i buy some.
    and please when is the dividend payed

    1. Michael KwayisiMichael Kwayisi
      Oct 18, 2017 12:56 GMT

      Share prices vary and change after almost every trading session. TOTAL, for instance, was selling at GH¢ 2.26 last week but it's currently priced at GH¢ 2.61. If you want to buy shares, you'd need to contact a stockbroker. For a list of licensed brokers for the Ghana Stock Exchange, visit the following link: gse.com.gh/... Re dividend payments, they're made either quarterly, semi-annually, or annually.

NOTE: You are replying to 's comment. [Cancel]