African Stock Exchanges

MTNGH - MTN Ghana

Twitter · Facebook
MTNGH share price on Ghana Stock ExchangeMTNGH share price on Ghana Stock Exchange

Scancom Plc, more commonly known as MTN Ghana, is a public limited liability company first incorporated in Ghana in April 1994 and licensed by the NCA as a mobile telecommunications services operator. In November 1994, MTN (then using the trade name “Spacefon”) launched its GSM mobile cellular services with initial coverage in Accra and Tema. Coverage was expanded to Kumasi and Obuasi in 1997, and to Takoradi, Bibiani, Tarkwa and Cape Coast in 1999. Since then, MTN has built a robust customer base in Ghana, increasing its subscribers from 2.5 million in 2006 to nearly 18 million as at December 2017. MTN Ghana's main revenue lines are airtime and subscription, interconnect and roaming, SMS, data, handset and accessories, mobile money, and value added services. Data and mobile money are expected to be the dominant drivers of revenue due to increased internet use and reliance on mobile money for payments.

MTNGH0.61 ▪ 0.00
4 hours ago
Last Trading ResultsGrowth & Valuation
Opening Price:0.61Earnings Per Share:0.1143
Day's Low Price:--Price/Earning Ratio:5.33
Day's High Price:--Dividend Per Share:0.06
Traded Volume:23,700Dividend Yield:9.84%
Number of Deals:--Shares Outstanding:12.29b
Value/Turnover:14,457.00Market Capitalization:7.50b
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

MTNGH Stock Market Performance

1WK4WK3MO6MO1YRYTD
-1.61%+1.67%+8.93%-11.59%-12.86%-12.86%

The current share price of MTN Ghana (MTNGH) is GHS 0.61. The MTNGH stock closed its last trading day (Friday, October 30, 2020) at 0.61 GHS per share on the Ghana Stock Exchange. MTNGH began the year with a share price of 0.70 GHS but has since lost 12.86% off that price valuation, ranking it 27th on the GSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of MTN Ghana on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2020-10-3023,7000.61----
2020-10-291,4000.61----
2020-10-285000.61----
2020-10-271,8400.61----
2020-10-265,172,4980.61-0.011.61%
2020-10-231,2000.62----
2020-10-2234,6000.62----
2020-10-214,7000.62----
2020-10-2031,8500.62+0.011.64%
2020-10-19167,3620.61----

Profile of Scancom Plc

Below is an abridged, consolidated report of the latest annual financial statements for Scancom Plc. The company’s financial year runs from January 1 to December 31. The reporting currency for the monetary data presented herein is the Ghana Cedi (GHS). All amounts are expressed in millions with the exception of per share items.

Financials2017/FY2016/FY2015/FY2014/FY2013/FY
Income Statement
Total Revenue3,419.752,773.222,315.671,993.411,752.61
Cost of Revenue-1,185.20-931.85-960.43-763.45-599.16
Gross Profit2,234.551,841.371,355.241,229.961,153.45
Operating Expense-902.33-708.34-414.65-404.50-496.20
Other Op. Income-341.23-258.37-282.62-279.52-149.43
Non-Operating Income-21.96-54.19-34.97-37.11-9.84
Income Tax-254.27-277.95-192.21-152.20-136.59
Net Income714.77542.51430.79356.62361.38
Balance Sheet
Total Assets3,448.452,756.202,323.802,116.361,855.01
Total Liabilities1,579.811,132.331,135.441,083.79928.07
Total Equity1,868.641,623.871,188.361,032.57926.95
Equity & Liabilities3,448.452,756.202,323.802,116.361,855.01
Cash Flow Statement
Operating Activities391.32859.69437.83254.37296.32
Investing Activities-512.80-862.72-508.76-318.83-346.17
Financing Activities185.93-132.6086.04-7.74105.72
Net Cash Flow64.44-135.6315.11-72.2055.87
Cash & Cash Equiv.196.73151.67284.28242.43291.12

Scancom Plc, founded on April 14, 1994, operates in the Telecommunications sector, specifically, the Mobile Telecommunications industry. It contracts an estimated total number of 1,185 employees. The company is led by Ebenezer Twum Asante (52) as its Chief Executive Officer, since 2015. The company's board of directors, chaired by Ishmael Yamson (77), is composed of eight members whose names are listed below.

  1. Yamson, Ishmael
    Chairman
  2. Asante, Ebenezer Twum
    Chief Executive Officer
  3. Kadri, Modupe Agbolade
    Chief Financial Officer
  4. Abeasi, Kwasi
    Non-Executive Director
  5. Perumal, Sugentharen
    Non-Executive Director
  6. Mupita, Ralph
    Non-Executive Director
  7. Jakoet, Fatima
    Non-Executive Director
  8. Pomes, Albert Fernandez
    Non-Executive Director
Factsheet of Scancom Plc
Sector:
Telecommunications
Industry:
Mobile Telecommunications
Address:
MTN House, Independence Avenue, West Ridge, Accra, Ghana
Telephone:
+233-24-430-0000, +233-24-100-62279
Email:
customercare@mtn.com.gh
Website:
mtn.com.gh

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (94)

  1. Teun de WitTeun de Wit
    Oct 30, 2020 01:00 GMT

    I would like to buy. Please contact at ttjdewit@gmail.com

  2. EbenezerEbenezer
    Oct 19, 2020 09:38 GMT

    Anyone interested in selling their MTN shares should please contact me on 0508052298...i would lie to buy.

  3. KPORHA NAPOLEON DOEKPORHA NAPOLEON DOE
    Sep 1, 2020 12:07 GMT

    I want to transfer my shares

  4. Gideon Oppong-BrrkoGideon Oppong-Brrko
    Aug 28, 2020 06:44 GMT

    How do I access my shares? Any receipts or certificate to keep to indicate the share I have for you. How could my famimy get to know off my shares when I am no more?

  5. Emmanuel MahamaEmmanuel Mahama
    Jun 5, 2020 16:21 GMT

    My mtn number is 0550282693
    Can't access my mtn shares
    I don't know what is going on with the system.
    Anytime I try application down.
    Why?

  6. Naomi Enyonam AtiekutseNaomi Enyonam Atiekutse
    May 29, 2020 10:49 GMT

    MTN needs to be inform us about the progress of our shares, we need to know what ever is going on please.

    Apart from that I still have hope in MTN

    Thanks

    Please where do we go if we need any informations about our shares?

    1. Michael KwayisiMichael Kwayisi
      Jun 1, 2020 22:20 GMT

      icsecurities.com

  7. Wisdoman ZangoWisdoman Zango
    Jun 1, 2020 19:40 GMT

    Hello Administrator, can you please help me out with a word or excel format of the stock values for as long as you have. Or could you direct me to a website that has it

    1. Michael KwayisiMichael Kwayisi
      Jun 1, 2020 22:21 GMT

      Use the "Advanced Query" feature here: gse.com.gh/...

  8. AbdulAbdul
    May 21, 2020 22:59 GMT

    I have 3,000 MTN shares for sale!

    1. BenBen
      Oct 19, 2020 09:43 GMT

      please i am interested...0508052298

  9. Ahadzie promiseAhadzie promise
    May 15, 2020 11:51 GMT

    I want to sale my share but they have blocked everything why MTN Ghana

  10. OBITO UchihaOBITO Uchiha
    Apr 30, 2020 23:13 GMT

    Hello my fellow Brothers & Sisters, I think we’ve been scammed by MTN of all people... I buy 1000+ cedis worth of shares & I can’t even trade it, nothing & it’s been 2+ years now the momo shares trading option has never been opened 🤔

    1. J AdamJ Adam
      Jul 16, 2020 19:23 GMT

      what's the current situation now? because I'm planning to purchase some MTN shares

NOTE: You are replying to 's comment. [Cancel]