African Stock Exchanges

MTNGH - MTN Ghana

Twitter · Facebook
MTNGH share price on Ghana Stock ExchangeMTNGH share price on Ghana Stock Exchange

Scancom Plc, more commonly known as MTN Ghana, is a public limited liability company first incorporated in Ghana in April 1994 and licensed by the NCA as a mobile telecommunications services operator. In November 1994, MTN (then using the trade name “Spacefon”) launched its GSM mobile cellular services with initial coverage in Accra and Tema. Coverage was expanded to Kumasi and Obuasi in 1997, and to Takoradi, Bibiani, Tarkwa and Cape Coast in 1999. Since then, MTN has built a robust customer base in Ghana, increasing its subscribers from 2.5 million in 2006 to nearly 18 million as at December 2017. MTN Ghana's main revenue lines are airtime and subscription, interconnect and roaming, SMS, data, handset and accessories, mobile money, and value added services. Data and mobile money are expected to be the dominant drivers of revenue due to increased internet use and reliance on mobile money for payments.

MTNGH0.57 ▪ 0.00
9 hours ago
Last Trading ResultsGrowth & Valuation
Opening Price:0.57Earnings Per Share:0.1138
Day's Low Price:--Price/Earning Ratio:5.01
Day's High Price:--Dividend Per Share:0.05
Traded Volume:6,054,820Dividend Yield:8.77%
Number of Deals:--Shares Outstanding:12.29b
Value/Turnover:3.45mMarket Capitalization:7.01b
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

MTNGH Stock Market Performance

1WK4WK3MO6MO1YRYTD
-1.72%-1.72%-13.64%-18.57%-21.92%-18.57%

The current share price of MTN Ghana (MTNGH) is GHS 0.57. The MTNGH stock closed its last trading day (Friday, July 10, 2020) at 0.57 GHS per share on the Ghana Stock Exchange. MTNGH began the year with a share price of 0.70 GHS but has since lost 18.57% off that price valuation, ranking it 33rd on the GSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of MTN Ghana on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2020-07-106,054,8200.57----
2020-07-0914,8000.57----
2020-07-0834,4000.57-0.011.72%
2020-07-079,1000.58----
2020-07-0616,5000.58----
2020-07-039,2640.58----
2020-07-0235,9000.58-0.011.69%
2020-07-018000.59----
2020-06-3012,7700.59+0.035.36%
2020-06-292,0200.56----

Profile of Scancom Plc

Below is an abridged, consolidated report of the latest annual financial statements for Scancom Plc. The company’s financial year runs from January 1 to December 31. The reporting currency for the monetary data presented herein is the Ghana Cedi (GHS). All amounts are expressed in millions with the exception of per share items.

Financials2017/FY2016/FY2015/FY2014/FY2013/FY
Income Statement
Total Revenue3,419.752,773.222,315.671,993.411,752.61
Cost of Revenue-1,185.20-931.85-960.43-763.45-599.16
Gross Profit2,234.551,841.371,355.241,229.961,153.45
Operating Expense-902.33-708.34-414.65-404.50-496.20
Other Op. Income-341.23-258.37-282.62-279.52-149.43
Non-Operating Income-21.96-54.19-34.97-37.11-9.84
Income Tax-254.27-277.95-192.21-152.20-136.59
Net Income714.77542.51430.79356.62361.38
Balance Sheet
Total Assets3,448.452,756.202,323.802,116.361,855.01
Total Liabilities1,579.811,132.331,135.441,083.79928.07
Total Equity1,868.641,623.871,188.361,032.57926.95
Equity & Liabilities3,448.452,756.202,323.802,116.361,855.01
Cash Flow Statement
Operating Activities391.32859.69437.83254.37296.32
Investing Activities-512.80-862.72-508.76-318.83-346.17
Financing Activities185.93-132.6086.04-7.74105.72
Net Cash Flow64.44-135.6315.11-72.2055.87
Cash & Cash Equiv.196.73151.67284.28242.43291.12

Scancom Plc operates in the Telecommunications sector, specifically, the Mobile Telecommunications industry. The company is led by Ebenezer Twum Asante (52) as its Chief Executive Officer, since 2015. The company's board of directors, chaired by Ishmael Yamson (77), is composed of eight members whose names are listed below.

  1. Yamson, Ishmael
    Chairman
  2. Asante, Ebenezer Twum
    Chief Executive Officer
  3. Kadri, Modupe Agbolade
    Chief Financial Officer
  4. Abeasi, Kwasi
    Non-Executive Director
  5. Perumal, Sugentharen
    Non-Executive Director
  6. Mupita, Ralph
    Non-Executive Director
  7. Jakoet, Fatima
    Non-Executive Director
  8. Pomes, Albert Fernandez
    Non-Executive Director
Factsheet of Scancom Plc
Sector:
Telecommunications
Industry:
Mobile Telecommunications
Address:
MTN House, Independence Avenue, West Ridge, Accra, Ghana
Telephone:
+233-24-430-0000, +233-24-100-62279
Email:
customercare@mtn.com.gh
Website:
mtn.com.gh

Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (87)

  1. Emmanuel MahamaEmmanuel Mahama
    Jun 5, 2020 16:21 GMT

    My mtn number is 0550282693
    Can't access my mtn shares
    I don't know what is going on with the system.
    Anytime I try application down.
    Why?

  2. Wisdoman ZangoWisdoman Zango
    Jun 1, 2020 19:40 GMT

    Hello Administrator, can you please help me out with a word or excel format of the stock values for as long as you have. Or could you direct me to a website that has it

    1. Michael KwayisiMichael Kwayisi
      Jun 1, 2020 22:21 GMT

      Use the "Advanced Query" feature here: gse.com.gh/...

  3. Naomi Enyonam AtiekutseNaomi Enyonam Atiekutse
    May 29, 2020 10:49 GMT

    MTN needs to be inform us about the progress of our shares, we need to know what ever is going on please.

    Apart from that I still have hope in MTN

    Thanks

    Please where do we go if we need any informations about our shares?

    1. Michael KwayisiMichael Kwayisi
      Jun 1, 2020 22:20 GMT

      icsecurities.com

  4. AbdulAbdul
    May 21, 2020 22:59 GMT

    I have 3,000 MTN shares for sale!

  5. Ahadzie promiseAhadzie promise
    May 15, 2020 11:51 GMT

    I want to sale my share but they have blocked everything why MTN Ghana

  6. OBITO UchihaOBITO Uchiha
    Apr 30, 2020 23:13 GMT

    Hello my fellow Brothers & Sisters, I think we’ve been scammed by MTN of all people... I buy 1000+ cedis worth of shares & I can’t even trade it, nothing & it’s been 2+ years now the momo shares trading option has never been opened 🤔

  7. JoeJoe
    May 6, 2020 20:21 GMT

    How do I trade my shares?

  8. Walter KitsiWalter Kitsi
    May 10, 2020 18:05 GMT

    I wish to buy more shares but don't know how. Can anyone help?

    1. AbdulAbdul
      May 21, 2020 23:14 GMT

      Go to tradelive.icsecurities.com

  9. captain macleancaptain maclean
    Jan 27, 2020 20:06 GMT

    I bought shares since last year with mobile money, and still haven't heard anything for you guys, at least let us know what is on going.

  10. Samuel Mawuko Kwame TsatsuSamuel Mawuko Kwame Tsatsu
    Nov 4, 2019 23:08 GMT

    I bought my shares through mobile money but I have not received any divisent Since then. What is the problem? Please let me know.

    1. TIMTIM
      May 3, 2020 19:40 GMT

      You may be one of those whose shares could not be validated. Call thier agent IC securities immediately

NOTE: You are replying to 's comment. [Cancel]