African Stock Exchanges

GOIL - Ghana Oil Company Limited

Twitter · Facebook
GOIL share price on Ghana Stock ExchangeGOIL share price on Ghana Stock Exchange

Ghana Oil Company Limited, popularly known as GOIL, is a Ghanaian oil and gas company. It was incorporated as a private limited liability company in June 1960 as AGIP Ghana Company Limited. The company changed its name to Ghana Oil Company Limited in 1976 subsequent to the Government of Ghana’s acquisition of the shares of AGIP SPA and Hydrocarbons Int. GOIL was eventually converted into a public company in 2007, followed by a comprehensive overhaul of the company’s brand and corporate culture in 2012. This brought about revamping of existing stations as well as the expansion of the number of service stations. The company’s main business is marketing and distribution of petroleum products in Ghana with the biggest chunk of its sales coming from the sale of diesel and gasoline. However, GOIL is actively seeking to move beyond the current frontiers to marketing and distribution of energy products in general.

GOIL1.51 ▪ 0.00
Yesterday
Last Trading ResultsGrowth & Valuation
Opening Price:1.51Earnings Per Share:0.2626
Day's Low Price:--Price/Earning Ratio:5.75
Day's High Price:--Dividend Per Share:0.0450
Traded Volume:220Dividend Yield:2.98%
Number of Deals:--Shares Outstanding:391.86m
Value/Turnover:332.20Market Capitalization:591.71m
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

GOIL Stock Market Performance

1WK4WK3MO6MO1YRYTD
+0.00%+0.67%+0.67%-5.03%-13.22%+0.67%

The current share price of Ghana Oil Company Limited (GOIL) is GHS 1.51. The GOIL stock closed its last trading day (Thursday, January 21, 2021) at 1.51 GHS per share on the Ghana Stock Exchange. GOIL began the year with a share price of 1.50 GHS and has since gained 0.67% on that price valuation, ranking it 6th on the GSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of Ghana Oil Company Limited on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2021-01-212201.51----
2021-01-201,0001.51----
2021-01-193,3401.51----
2021-01-186,0861.51----
2021-01-133,4331.51+0.010.67%
2021-01-121,4391.50----
2021-01-118,8001.50----
2021-01-046,3571.50----
2020-12-3017,185,3331.50----
2020-12-291001.50----

Profile of Ghana Oil Company Limited

Ghana Oil Company Limited, founded on June 14, 1960, operates in the Oil & Gas sector, specifically, the Oil Equipment & Services industry. The company is led by Patrick A. K. Akorli as its Group CEO & Managing Director. The company's board of directors, chaired by Kwamena Bartels, is composed of 10 members whose names are listed below.

  1. Bartels, Kwamena
    Chairman
  2. Akorli, Patrick A. K.
    Group CEO & Managing Director
  3. Kusi-Appouh, Nana Ama
    Board Secretary
  4. Prempeh, Kwame Osei (Hon.)
    Board Member
  5. Prempeh, Beatrice Agyeman (Mrs.)
    Board Member
  6. Baafour-Gyimah, Rhoderline (Mrs.)
    Board Member
  7. Williams, Beauclerc Ato
    Board Member
  8. Tengan, Stephen
    Board Member
  9. Amankwah, Robert Owusu
    Board Member
  10. Manu, Thomas Kofi
    Board Member
Factsheet of Ghana Oil Company Limited
Sector:
Oil & Gas
Industry:
Oil Equipment & Services
Address:
Hse. No. D 659/4, Junction of Kojo Thompson and Adjaben Roads, Tudu, Accra, Ghana
Telephone:
+233-302-688-214, +233-302-688-215, +233-302-688-217
Email:
info@goil.com.gh
Website:
www.goil.com.gh

GOIL Industrial Market Competitors

Ghana Oil Company Limited, issuers of the GOIL stock on the Ghana Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Oil Equipment & Services industry. The table below gives you an overview of their market standing.

CodeNameMkt. Cap.L. PriceYearTD
TOTALTotal Petroleum Ghana Limited316.60m2.83+0.00%
TLWTullow Oil Plc16.86b11.92+0.00%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (17)

  1. Success EsinamSuccess Esinam
    Jan 20, 2021 20:29 GMT

    please i want to buy shares
    whats the process involved

  2. Appiah JefferyAppiah Jeffery
    Dec 1, 2020 11:30 GMT

    Want to buy shares

  3. Demanya RedeemerDemanya Redeemer
    Oct 17, 2020 23:53 GMT

    Please when do you make payout on the shares bought

  4. MoMo
    Aug 5, 2020 09:07 GMT

    Where can I get the performance rankings?

  5. Queen Alberta AguadzeQueen Alberta Aguadze
    Apr 23, 2020 14:56 GMT

    Please, how much does a share cost??

    1. Jay TagoeJay Tagoe
      Apr 23, 2020 16:27 GMT

      GOIL shares are ¢1.64 per share, but you need to buy a minimum of 100 shares so you need a minimum amount of ¢164.

  6. Noah Owusu AsareNoah Owusu Asare
    Apr 13, 2020 20:19 GMT

    I want buy shares

  7. EbenezerEbenezer
    Dec 22, 2019 12:29 GMT

    Please how can I benefit from the stock market whether the indices are low or high for companies

  8. Kombat Zuuk SamuelKombat Zuuk Samuel
    Oct 15, 2019 03:30 GMT

    Please when is the last day of the selling of your shares

  9. Mildred ObuobiMildred Obuobi
    May 18, 2019 01:12 GMT

    want to buy shares

    1. Seth AmpomahSeth Ampomah
      May 24, 2019 12:56 GMT

      Contact a licensed stock broker.

  10. Reindolf Addai-MensahReindolf Addai-Mensah
    Feb 3, 2019 06:59 GMT

    Please, how can one buy shares in the company?

NOTE: You are replying to 's comment. [Cancel]