AADS - AngloGold Ashanti Depositary Shares
Stock quote for AADS on Ghana Stock ExchangeAngloGold Ashanti Limited is a mining company incorporated in May 1944 in South Africa as Vaal Reefs Exploration and Mining Company Limited. The company changed its name to Anglogold Limited on March 30, 1988 after a consolidation. On April 26, 2004, the company merged with Ashanti Goldfields Company Limited to form AngloGold Ashanti Limited. The AADS stock is the depositary shares of AngloGold Ashanti.
| Last Trading Results | Growth & Valuation |
|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | 0.0021 |
| Traded Volume: | 0 | Dividend Yield: | 0.52% |
| Number of Deals: | 0 | Shares Outstanding: | 97.89m |
| Value/Turnover: | 0.00 | Market Capitalization: | 39.15m |
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated
AADS Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|
| +0.00% | +0.00% | +0.00% | -16.67% | -16.67% | -2.44% |
The stock of AngloGold Ashanti Depositary Shares (AADS) is currently trading at 0.40 GHS per share on the Ghana Stock Exchange. AADS began the year with a share price of 0.41 GHS but has since lost 2.44% of that price valuation, ranking it 27th on the GSE in terms of year-to-date performance. The table below details the last 10 trading days of activity of AngloGold Ashanti Depositary Shares on the Ghana Stock Exchange.
| Date | Volume | Open | Close | Change | Change% |
|---|
| 2019-04-17 | 400 | 0.40 | 0.40 | -- | -- |
| 2019-02-08 | 816 | 0.40 | 0.40 | -- | -- |
| 2019-02-05 | 24,800 | 0.40 | 0.40 | -- | -- |
| 2019-01-18 | 8,165 | 0.40 | 0.40 | -- | -- |
| 2019-01-16 | 890 | 0.40 | 0.40 | -- | -- |
| 2019-01-15 | 590 | 0.40 | 0.40 | -- | -- |
| 2019-01-14 | 100 | 0.40 | 0.40 | -- | -- |
| 2019-01-10 | 500 | 0.40 | 0.40 | -- | -- |
| 2019-01-09 | 12,400 | 0.41 | 0.40 | -0.01 | 2.44% |
| 2018-12-20 | 64,299 | 0.48 | 0.41 | -- | -- |
Index of African Stock Exchanges:
- BRVM Stock Exchange
- Botswana Stock Exchange
- Ghana Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Zimbabwe Stock Exchange
