African Stock Exchanges

Ghana Stock Exchange (GSE) Live

Twitter · Facebook
Live trading information for Ghana Stock ExchangeLive trading information for Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
2,296.66 (+0.00)-275.56 (10.71%)GHS 57.33Bn

The Ghana Stock Exchange (GSE) is the principal stock exchange of the country. Through its automated trading system, the GSE opens for continuous trading every working day from 10:00 to 15:00 GMT. Settlement of trades, handled by Bank of Ghana's Central Securities Depositary, is done on a T+3 basis (business days). The Exchange publishes two indices: the GSE Composite Index (GSE-CI; a market capitalization weighted index of all ordinary shares with the exception of those listed on other markets) and the GSE Financial Stocks Index (GSE-FSI; same as GSE-CI but consists of only stocks from the financial sector). Together with the Securities and Exchange Commission (the regulatory body for the securities market), the GSE have investor protection provisions such as rules against insider trading as well as a fidelity fund to compensate investors for losses incurred as a result of malpractice by a licensed dealing member of the bourse.

GSE-CI ▪ 0.00 (0%)
1 minute ago
Top Gainers (1)Bottom Losers (2)
TBL0.33+10.00%MTNGH0.68-2.86%
GOIL1.99-0.50%
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

Listed companies/securities

The GSE has two categories of listing, namely, the main board and the Ghana Alternative Market (GAX). The GAX, operated as a parallel market since 2015, is aimed at small and medium-sized enterprises with strong growth potential. The table below presents equities from both categories. Currently, the types of stock listed on the GSE are common stock (ordinary shares), preferred stock (preference shares), and exchange traded funds.

TickerNameVolumePriceChange
AADSAngloGold Ashanti Depositary Shares--0.40--
ACCESSAccess Bank Ghana--2.90--
ADBAgricultural Development Bank--5.06--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.10--
AYRTNAyrton Drugs Manufacturing Co.--0.08--
BOPPBenso Oil Palm Plantation Limited--3.05--
CALCAL Bank Limited--0.99--
CLYDClydestone Ghana Limited--0.03--
CMLTCamelot Ghana Limited--0.09--
CPCCocoa Processing Company Limited--0.02--
DIGICUTDigicut Production & Advertising--0.09--
EGHEcobank Ghana Limited--8.43--
EGLEnterprise Group Limited--1.80--
ETIEcobank Transnational Incorporated--0.10--
FMLFan Milk Limited2005.50+0.00
GCBGCB Bank Limited--4.95--
GGBLGuinness Ghana Breweries Limited--1.88--
GLDNewGold Issuer Limited--54.00--
GOILGhana Oil Company Limited30,4001.99-0.01
GSRGolden Star Resources Limited--9.50--
HORDSHords Limited--0.10--
IILIntravenous Infusions Limited--0.05--
MACMega African Capital Limited--5.98--
MLCMechanical Lloyd Company Limited--0.09--
MMHMeridian-Marshall Holdings--0.11--
MTNGHMTN Ghana1190.68-0.02
PBCProduce Buying Company Limited--0.03--
PZCPZ Cussons Ghana Limited--0.40--
RBGHRepublic Bank Ghana Limited--0.55--
SAMBASamba Foods Limited--0.55--
SCBStandard Chartered Bank Limited--18.93--
SCBPREFStanchart Preferential Shares--0.86--
SICSIC Insurance Company Limited--0.10--
SOGEGHSociete Generale Ghana Limited--0.72--
SPLStarwin Products Limited--0.03--
SWLSam Woode Limited--0.05--
TBLTrust Bank (Gambia) Limited1,5000.33+0.03
TLWTullow Oil Plc--11.94--
TOTALTotal Petroleum Ghana Limited643.00+0.00
UNILUnilever Ghana Limited--17.00--
  1. Showing 1 - 41 of 41 listings

GSE TRADING SUMMARY FOR WEDNESDAY, AUGUST 21, 2019: At the end of today's trading session on the Ghana Stock Exchange, a total of 58,352 shares, corresponding to a market value of GHS 853,296.36, were traded. 11 equities participated in trading, ending with two gainers and three losers. The two gainers were ACCESS (+13.73%) and TBL (+11.11%). On the losing side, GCB came out last with an end-of-day price depreciation of 0.4%, followed by SCB (-0.37%) and FML (-0.36%). SCB recorded the highest volume of 42,963 traded shares, followed by FML (3,710), ACCESS (3,300) and ETI (3,200). Regarding the performance of GSE market indices, the benchmark GSE Composite Index (GSE-CI) inched up 4.92 (0.21%) points to close at 2,296.66, representing a 1-week loss of 2.13%, a 4-week loss of 1.89%, and an overall year-to-date loss of 10.71%. The GSE Financial Stocks Index (GSE-FSI) also increased by 0.48% to reach 2,024.65 points, making it a 1-week loss of 1.02%, a 4-week loss of 1.13%, and a year-to-date loss of 5.99%.


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (151)

  1. DavidDavid
    Apr 25, 2019 17:01 GMT

    Can you please suggest a list of performing stocks on GSE to buy without regret?

    1. F. K. ObengF. K. Obeng
      Apr 27, 2019 08:35 GMT

      Financials: Ecobank Ghana & Cal Bank. Consumer Goods: Fan Milk & Unilever. Fan Milk has hit rock bottom so has nowhere to go but up. Keep an eye on Total because there's likely to be fuel price adjustment in the future which will increase revenue for the company. Not so much for Goil though.

  2. Assinmah AckahAssinmah Ackah
    Jul 10, 2019 09:58 GMT

    Please may i know what happens to a share before it loses its price value?

    And what can i do in order not to lose my shares in a company?

    1. lankweilankwei
      Jul 23, 2019 17:27 GMT

      Please may i know what happens to a share before it loses its price value?
      And what can i do in order not to lose my shares in a company?

      Answers
      There are many reasons. For example poor performance of the company that issued the shares. Mismanagement of the company, lack of interest by investors etc..

      You do not lose your shares as such, but they can become worthless. Buyer beware!

  3. OTENG AGYEMAN FREDRICKOTENG AGYEMAN FREDRICK
    May 1, 2019 10:44 GMT

    Please I am a student researching on GSE index and needs data from 2010-2018. @Mr Micheal kindly assist me.Thanks

    1. Michael KwayisiMichael Kwayisi
      May 2, 2019 10:18 GMT

      The GSE-CI data since inception are all in the chart displayed above. I'm sure you can find a way to glean what you're after for the date range you require.

  4. OKUNKA BARDMOSOKUNKA BARDMOS
    Jun 19, 2019 00:13 GMT

    What’s the least amount I can invest in the stock market

  5. OKUNKA bardmosOKUNKA bardmos
    Jun 18, 2019 10:41 GMT

    What’s your twitter handle would like to follow you there to get more updates if possible ff me @Niilantey14

  6. Yaw Ofosu Osei-OwusuYaw Ofosu Osei-Owusu
    Jan 17, 2019 15:13 GMT

    Am really happy about what you are doing here.. Keep the good work up.
    This is the website i always check with before doing any investment

  7. Godwin Ose DumfehGodwin Ose Dumfeh
    May 29, 2019 00:23 GMT

    Please i want to get clarification as to how this whole GSE thing works.

  8. SharudeenSharudeen
    May 23, 2019 21:06 GMT

    1. Is there any broker in Ghana having an online platform for trading share?

    2. Is it possible to change a broker whilst maintaining a particular stock?

    1. AkosuaAkosua
      Aug 15, 2019 15:55 GMT

      So EDC Stockbrokers just launched its online trading platform. You may want to check it out.

      You can change brokers and still maintain the shares you hold. You may engage your brokers in this regard.

  9. Ebenezer StalwartEbenezer Stalwart
    Mar 1, 2019 04:37 GMT

    I bought some of MTN shares last year and up till now I've not head anything about it.I called MTN and I was asked to check from the stock exchange. Can someone teach me how to deal with the stock exchange? I really want to know deep about it.

    1. AkosuaAkosua
      Aug 15, 2019 16:00 GMT

      Hi Ebenezer, I do not know how far Daniel went with you in relation to your request.

      But i will advise you engage IC Securities (the lead brokers to the Public Offer) on 0302 252 623 and 0302 252 621 .

      They will serve you the advice you need.

  10. Desmond D. KlutseyDesmond D. Klutsey
    May 12, 2019 22:45 GMT

    Keep up the gooooood work.

NOTE: You are replying to 's comment. [Cancel]