African Stock ExchangesΞ

Ghana Stock Exchange (GSE) Live

Twitter · Facebook
Market performance for the GSE Composite Index and share prices of the Ghana Stock Exchange's listed companies.Live trading information for the Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
1,760.81 (+1.54)+62.61 (3.69%)GHS 53,949.35m

The Ghana Stock Exchange (GSE), incorporated in July 1989, is the principal stock exchange of Ghana located in the country capital Accra. The Exchange had its first trading activity on November 12, 1990. In April 1994, it converted into a public company limited by guarantee. Since then, the GSE's performance has varied greatly. All ordinary shares (with the exception of those of listed companies that have shares listed on other markets) are included in the main stock index, namely, the GSE Composite Index. This index is a market capitalization weighted index with a base value of 1,000 on December 31, 2010. The Exchange is governed by a council with representation from the listed companies, licensed dealing members, insurance companies, and the general public.

GSE-CI ▴1.54 (0.09%)5 hours ago
GainersLosers
TOTAL2.12+0.95%
SCB13.01+0.31%
EGH6.86+0.15%
Monetary values are quoted in Ghana Cedis (GHS) unless otherwise stated

Listed symbols & companies

SymbolCompanyVolumePriceChange
AADSAngloGold Ashanti Limited--0.52--
ACCESSAccess Bank Ghana--4.10--
ACIAfrican Champion Industries Limited--0.01--
ADBAgricultural Development Bank--3.83--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.14--
AYRTNAyrton Drugs Manufacturing Co. Ltd.57,3000.10+0.00
BOPPBenso Oil Palm Plantation Limited472.08+0.00
CALCAL Bank Limited40,0000.76+0.00
CLYDClydestone Ghana Limited--0.03--
CMLTCamelot Ghana Limited--0.12--
CPCCocoa Processing Company Limited--0.02--
EGHEcobank Ghana Limited3,4006.86+0.01
EGLEnterprise Group Limited3,0002.40+0.00
ETIEcobank Transnational Incorporated660.14+0.00
FMLFan Milk Limited10011.20+0.00
GCBGCB Bank Limited1,1003.80+0.00
GGBLGuinness Ghana Breweries Limited--1.50--
GLDNewGold Issuer Limited--38.80--
GOILGhana Oil Company Limited23,2001.12+0.00
GSRGolden Star Resources Limited--1.95--
GWEBGolden Web Limited--0.01--
HFCHFC Bank (Ghana) Limited740.75+0.00
MACMega African Capital Limited--6.00--
MLCMechanical Lloyd Company Limited100.15+0.00
PBCProduce Buying Company Limited--0.06--
PKLPioneer Kitchenware Limited--0.05--
PZCPZ Cussons Ghana Limited--0.20--
SCBStandard Chartered Bank (GH) Ltd.50013.01+0.04
SCBPREFStandard Chartered Bank (GH) Ltd.--0.75--
SICSIC Insurance Company Limited4000.14+0.00
SOGEGHSociete Generale Ghana Limited4000.66+0.00
SPLStarwin Products Limited--0.03--
SWLSam Woode Limited--0.04--
TBLTrust Bank (Gambia) Limited--0.26--
TLWTullow Oil Plc--26.88--
TOTALTotal Petroleum Ghana Limited1,0002.12+0.02
TRANSOLTransol Solutions Ghana Limited--0.03--
UNILUnilever Ghana Limited--8.51--
UTBUT Bank Ghana Limited23,0000.03+0.00

Showing 1 to 40 of 40 listings


GSE TRADING SUMMARY FOR MONDAY, JANUARY 23, 2017: At the end of the first trading session of the week on the Ghana Stock Exchange (GSE), a total of 167,605 shares, corresponding to a market value of GHS 112,352.67, were traded. (16 symbols participated in trading.) As a result of the various stock price changes, the GSE Composite Index (GSE-CI) gained 1.54 (0.09%) points to close at 1,760.81, representing a year-to-date gain of 3.69%. Critical stock market analysts predict that the GSE-CI will further appreciate by 5.53 (0.31%) points at the end of the next day of trading. This is the Ghana Stock Exchange.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (71)

  1. Kofi KKofi K
    Jun 20, 2016 15:12 GMT

    Kwasi I don't agree with your advise of not buying(shares on the gse) I think there are a whole lot of bargains on the market and for Rule#1 investors there is no better time to buy stocks than now when they are cheap...at least for the medium to long term.

    1. Michael KwayisiMichael Kwayisi
      Jun 20, 2016 21:32 GMT

      My prediction is that stocks will remain cheap until the very later part of the year at which point you may then buy. By doing short-term, high-yielding investments now, you will end up with more capital when the equity market begins to pick up.

    2. Kofi KKofi K
      Jun 21, 2016 00:20 GMT

      Your point is much clearer now....thanks.

  2. AMOAH EBENEZERAMOAH EBENEZER
    Jun 17, 2015 14:19 GMT

    Pls do well to boost the GSE.

    1. Adu BoffuorAdu Boffuor
      Jun 19, 2015 19:07 GMT

      GSE will do better. Time to buy is now

    2. Theophilus AmaningTheophilus Amaning
      Jul 14, 2015 20:59 GMT

      plz r u sure
      which companies shud we buy shares and earn enough.

  3. Nana ArhinNana Arhin
    Jul 24, 2015 11:15 GMT

    how far for ADB shares?
    AngloGold Ashanti Limited shares is the best in the market now.

    1. Michael KwayisiMichael Kwayisi
      Aug 24, 2015 20:31 GMT

      ADB's initial public offering had to be suspended when a group called The Union of Commerce, Industry and Finance Workers (UNICOF) sent them to court for not following due process in preparing their prospectus to list on the Exchange. UNICOF, however, has since withdrawn the suit (last week Wednesday) so we'll hopefully see ADB launch soon.

  4. TenaceTenace
    Dec 29, 2015 06:23 GMT

    Hi mate,
    Good work here. I find your site even more informative than the GSE site. Want to inquire if it's possible to get the daily (at close) gse-ci indices for years 2008 & 2012 in a csv file. Will appreciate it.

    1. TenaceTenace
      Dec 30, 2015 05:18 GMT

      Thanks Mike (if I may call you that). Yeah I read it was rebased from all share index to composite index. Thanks though. By the way, do you think the GSE is an efficient market? i.e. do prices respond to available and relevant market information? I have done a preliminary analysis of security prices during historic events e.g. election winner declarations, supreme court rulings etc. and to my surprise the prices do not change significantly. It's just the prelim analysis though. Will probe further. But I find it weird that most of the prices remain unchanged over long periods; even when trading volume activities are recorded on said event dates. Your thoughts?

NOTE: You are replying to 's comment. [Cancel]