African Stock Exchanges

Ghana Stock Exchange (GSE) Live

Twitter · Facebook
Live share prices of stocks on Ghana Stock ExchangeLive share prices of stocks on Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
1,872.77 (+0.00)-384.38 (17.03%)GHS 52.84Bn

The Ghana Stock Exchange (GSE) is the principal stock exchange of the country. Through its automated trading system, the GSE opens for continuous trading every working day from 10:00 to 15:00 GMT. Settlement of trades, handled by Bank of Ghana's Central Securities Depositary, is done on a T+3 basis (business days). The Exchange publishes two indices: the GSE Composite Index (GSE-CI; a market capitalization weighted index of all ordinary shares with the exception of those listed on other markets) and the GSE Financial Stocks Index (GSE-FSI; same as GSE-CI but consists of only stocks from the financial sector). Together with the Securities and Exchange Commission (the regulatory body for the securities market), the GSE have investor protection provisions such as rules against insider trading as well as a fidelity fund to compensate investors for losses incurred as a result of malpractice by a licensed dealing member of the bourse.

GSE-CI ▪ 0.00 (0%)
8 hours ago
Top Gainers (0)Top Movers (10)
MTNGH0.576,054,820
ETI0.076,000
GOIL1.593,200
FML1.752,700
BOPP2.502,000
CAL0.65657
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

Listed companies/securities

The GSE has two categories of listing, namely, the main board and the Ghana Alternative Market (GAX). The GAX, operated as a parallel market since 2015, is aimed at small and medium-sized enterprises with strong growth potential. The table below presents equities from both categories. Currently, the types of stock listed on the GSE are common stock (ordinary shares), preferred stock (preference shares), and exchange traded funds.

TickerNameVolumePriceChange
AADSAngloGold Ashanti Depositary Shares--0.41--
ACCESSAccess Bank Ghana--4.39--
ADBAgricultural Development Bank--5.06--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.11--
BOPPBenso Oil Palm Plantation Limited2,0002.50+0.00
CALCAL Bank Limited6570.65+0.00
CLYDClydestone Ghana Limited4000.03+0.00
CMLTCamelot Ghana Limited--0.11--
CPCCocoa Processing Company Limited--0.02--
DASPHARMADannex Ayrton Starwin Plc--0.40--
DIGICUTDigicut Production & Advertising--0.09--
EGHEcobank Ghana Limited--7.50--
EGLEnterprise Group Limited2001.42+0.00
ETIEcobank Transnational Incorporated6,0000.07+0.00
FMLFan Milk Limited2,7001.75+0.00
GCBGCB Bank Limited--3.40--
GGBLGuinness Ghana Breweries Limited--1.20--
GLDNewGold Issuer Limited--90.90--
GOILGhana Oil Company Limited3,2001.59+0.00
GSRGolden Star Resources Limited--9.50--
HORDSHords Limited--0.10--
IILIntravenous Infusions Limited--0.04--
MACMega African Capital Limited--5.98--
MLCMechanical Lloyd Company Limited--0.09--
MMHMeridian-Marshall Holdings--0.11--
MTNGHMTN Ghana6,054,8200.57+0.00
PBCProduce Buying Company Limited--0.03--
PZCPZ Cussons Ghana Limited--0.38--
RBGHRepublic Bank Ghana Limited--0.40--
SAMBASamba Foods Limited--0.55--
SCBStandard Chartered Bank Limited30015.00+0.00
SCBPREFStanchart Preferential Shares--0.87--
SICSIC Insurance Company Limited--0.10--
SOGEGHSociete Generale Ghana Limited--0.62--
SWLSam Woode Limited--0.05--
TBLTrust Bank (Gambia) Limited--0.34--
TLWTullow Oil Plc--11.92--
TOTALTotal Petroleum Ghana Limited1002.35+0.00
UNILUnilever Ghana Limited--13.98--
  1. Showing 1 - 40 of 40 listings

GSE TRADING SUMMARY FOR FRIDAY, JULY 10, 2020: At the end of the last weekday of trading on the Ghana Stock Exchange (GSE), a total of 6,070,377 shares, corresponding to a market value of GHS 3,471,934.45, were traded. Compared with the previous GSE trading day (Thursday, July 9), today's data shows 966% improvement in turnover. The current GSE market capitalization is GHS 52.84 billion.

In the aggregate, 10 GSE listed equities participated in trading. There were no gainers nor losers. MTN Ghana recorded the highest volume of 6 million traded shares, followed by Ecobank Transnational (6,000), Ghana Oil Company (3,200) and Fan Milk (2,700).

Regarding the performance of GSE market indices, the benchmark GSE Composite Index (GSE-CI) did not see any change, closing at the same mark as it opened at 1,872.77, representing a 1-week loss of 0.79%, a 4-week loss of 2.9%, and an overall year-to-date loss of 17.03%. The GSE Financial Stocks Index (GSE-FSI) maintained its value at 1,719.73 points, making it a 1-week loss of 0.32%, a 4-week loss of 4.47%, and a year-to-date loss of 14.85%.


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (178)

  1. OswaldOswald
    Nov 24, 2019 11:20 GMT

    How do I start trading on the Ghana stocks market

    1. Ligala P. MannsLigala P. Manns
      Jun 8, 2020 21:43 GMT

      How do we invest

  2. Eric ADJETEY AdjeiEric ADJETEY Adjei
    May 21, 2020 21:01 GMT

    Which company on gse paid the highest dividend last year to investors.

    1. BedfordBedford
      Jun 29, 2020 19:44 GMT

      GCB, which is a bank paid 0.30pesewas as dividend to shareholders. That was the information I found from a news paper and on this website.

  3. Eric ADJETEY AdjeiEric ADJETEY Adjei
    May 15, 2020 03:19 GMT

    Please is there an index fund on the Ghana stock exchange?

    1. DavidDavid
      May 17, 2020 12:23 GMT

      There is newgold which is an exchange traded fund

  4. Atsuvia Desmond SelaseAtsuvia Desmond Selase
    May 10, 2020 21:27 GMT

    I need a broker please.
    Any broker around please.
    0549006104

  5. MichaelMichael
    Apr 25, 2020 16:33 GMT

    Hello; is there any possibility to find monthly stock market data of GSE; such as the monthly market cap, trade volume, trade value, Bid-Ask spread, GGSE composite index.
    I was wondering; if anyone can help, please

    1. Nana YaaNana Yaa
      Apr 27, 2020 08:37 GMT

      Try the GSE website...

  6. PhilipPhilip
    Apr 20, 2020 15:30 GMT

    Its 2020 amidst the covid-19 pandemic. I'm happy to discover this site. Enrolling in the GSM security course will be my first action afterwards achieve fantastic results... Wish you best of luck on your quest to finance independent.

  7. ProsperProsper
    Mar 17, 2020 22:34 GMT

    How do I get to know the revenue made by a company within the financial year.

    1. Dennis DuoduDennis Duodu
      Mar 23, 2020 15:22 GMT

      Read the annual financial reports.

  8. Standelous InkoomStandelous Inkoom
    Jan 14, 2020 17:44 GMT

    It's always exciting to visit this site and I've not stopped sharing it with friends and family. Thumbs up Michael!

  9. KwasiKwasi
    Oct 23, 2019 12:47 GMT

    Michael,
    Intends changing my broker since I am now fed with their services. What is the procedure for doing this.

    1. Michael KwayisiMichael Kwayisi
      Oct 23, 2019 19:16 GMT

      Register an account with the new broker and put in a shares transfer request with the old one. The forms you'll be asked to fill will give the old broker all the necessary details to complete the transaction.

  10. nyarkoh bruce Godwillnyarkoh bruce Godwill
    Oct 24, 2019 23:24 GMT

    please i am working on a thesis that will involve data on closing stock prices of listed firms. The Gse site gives me no records found when ever i try to download the data for the period btn 1st jan 2010 to 31st dec 2018. Please can you assist me, any other way in acquiring such data? thank you

    1. Michael KwayisiMichael Kwayisi
      Oct 25, 2019 12:34 GMT

      Are you sure you are using this interface: gse.com.gh/... BTW, Jan 1, 2010 was a holiday so you should start querying from the first trading day (Jan 4) instead.

NOTE: You are replying to 's comment. [Cancel]