African Stock Exchanges

Ghana Stock Exchange (GSE) Live

Twitter · Facebook
Live share prices of stocks on Ghana Stock ExchangeLive share prices of stocks on Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
2,136.82 (-0.53)-435.40 (16.93%)GHS 55.55Bn

The Ghana Stock Exchange (GSE) is the principal stock exchange of the country. Through its automated trading system, the GSE opens for continuous trading every working day from 10:00 to 15:00 GMT. Settlement of trades, handled by Bank of Ghana's Central Securities Depositary, is done on a T+3 basis (business days). The Exchange publishes two indices: the GSE Composite Index (GSE-CI; a market capitalization weighted index of all ordinary shares with the exception of those listed on other markets) and the GSE Financial Stocks Index (GSE-FSI; same as GSE-CI but consists of only stocks from the financial sector). Together with the Securities and Exchange Commission (the regulatory body for the securities market), the GSE have investor protection provisions such as rules against insider trading as well as a fidelity fund to compensate investors for losses incurred as a result of malpractice by a licensed dealing member of the bourse.

GSE-CI ▾ 0.53 (0.02%)
6 hours ago
Top Gainers (1)Bottom Losers (2)
AADS0.41+2.50%SIC0.08-11.11%
TOTAL2.96-1.33%
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

Listed companies/securities

The GSE has two categories of listing, namely, the main board and the Ghana Alternative Market (GAX). The GAX, operated as a parallel market since 2015, is aimed at small and medium-sized enterprises with strong growth potential. The table below presents equities from both categories. Currently, the types of stock listed on the GSE are common stock (ordinary shares), preferred stock (preference shares), and exchange traded funds.

TickerNameVolumePriceChange
AADSAngloGold Ashanti Depositary Shares36,1770.41+0.01
ACCESSAccess Bank Ghana--2.43--
ADBAgricultural Development Bank--5.06--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.10--
AYRTNAyrton Drugs Manufacturing Co.--0.08--
BOPPBenso Oil Palm Plantation Limited--2.96--
CALCAL Bank Limited--0.80--
CLYDClydestone Ghana Limited--0.03--
CMLTCamelot Ghana Limited--0.09--
CPCCocoa Processing Company Limited--0.02--
DIGICUTDigicut Production & Advertising--0.09--
EGHEcobank Ghana Limited--7.80--
EGLEnterprise Group Limited8001.70+0.00
ETIEcobank Transnational Incorporated--0.09--
FMLFan Milk Limited284.53+0.00
GCBGCB Bank Limited1,0204.85+0.00
GGBLGuinness Ghana Breweries Limited--1.75--
GLDNewGold Issuer Limited--54.00--
GOILGhana Oil Company Limited3,9301.68+0.00
GSRGolden Star Resources Limited--9.50--
HORDSHords Limited--0.10--
IILIntravenous Infusions Limited6,794,6000.05+0.00
MACMega African Capital Limited--5.98--
MLCMechanical Lloyd Company Limited--0.09--
MMHMeridian-Marshall Holdings--0.11--
MTNGHMTN Ghana436,5570.70+0.00
PBCProduce Buying Company Limited--0.03--
PZCPZ Cussons Ghana Limited--0.38--
RBGHRepublic Bank Ghana Limited1250.55+0.00
SAMBASamba Foods Limited--0.55--
SCBStandard Chartered Bank Limited--13.00--
SCBPREFStanchart Preferential Shares--0.86--
SICSIC Insurance Company Limited58,4000.08-0.01
SOGEGHSociete Generale Ghana Limited9690.72+0.00
SPLStarwin Products Limited--0.03--
SWLSam Woode Limited--0.05--
TBLTrust Bank (Gambia) Limited--0.40--
TLWTullow Oil Plc--11.94--
TOTALTotal Petroleum Ghana Limited5,2352.96-0.04
UNILUnilever Ghana Limited--16.70--
  1. Showing 1 - 41 of 41 listings

GSE TRADING SUMMARY FOR THURSDAY, NOVEMBER 21, 2019: At the end of today's trading session on the Ghana Stock Exchange (GSE), a total of 7,337,841 shares, corresponding to a market value of GHS 694,136.06, were traded. Compared with the previous GSE trading day (Wednesday, November 20), today's data shows 90% improvement in volume and 52% improvement in turnover. The current GSE market capitalization is GHS 55.55 billion.

In the aggregate, 11 GSE listed equities participated in trading, ending with only one gainer, namely AngloGold Ashanti Depositary Shares, with 2.5% share price appreciation. The two losers on the day were SIC Insurance Company (-11.11%) and Total Petroleum Ghana (-1.33%). Intravenous Infusions recorded the highest volume of 6.7 million traded shares, followed by MTN Ghana (436,557), SIC Insurance Company (58,400) and AngloGold Ashanti Depositary Shares (36,177).

Regarding the performance of GSE market indices, the benchmark GSE Composite Index (GSE-CI) pared 0.53 (-0.02%) points to close at 2,136.82, representing a 1-week loss of 1.57%, a 4-week loss of 0.89%, and an overall year-to-date loss of 16.93%. The GSE Financial Stocks Index (GSE-FSI) also decreased by 0.02% to 1,781.47 points, making it a 1-week loss of 3.46%, a 4-week loss of 1.98%, and a year-to-date loss of 17.28%.


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Comments (165)

  1. KwasiKwasi
    Oct 23, 2019 12:47 GMT

    Michael,
    Intends changing my broker since I am now fed with their services. What is the procedure for doing this.

    1. Michael KwayisiMichael Kwayisi
      Oct 23, 2019 19:16 GMT

      Register an account with the new broker and put in a shares transfer request with the old one. The forms you'll be asked to fill will give the old broker all the necessary details to complete the transaction.

  2. ProsperProsper
    Oct 17, 2019 11:10 GMT

    I am interested in the Ghana Stock Market and looking forth to start investing in it. However, I want to know how to go about it since I am from another country.

    Thanks

    1. Michael KwayisiMichael Kwayisi
      Oct 25, 2019 12:47 GMT

      See this page: investinginafrica.net/... It's a bit dated but the process is still the same.

  3. nyarkoh bruce Godwillnyarkoh bruce Godwill
    Oct 24, 2019 23:24 GMT

    please i am working on a thesis that will involve data on closing stock prices of listed firms. The Gse site gives me no records found when ever i try to download the data for the period btn 1st jan 2010 to 31st dec 2018. Please can you assist me, any other way in acquiring such data? thank you

    1. Michael KwayisiMichael Kwayisi
      Oct 25, 2019 12:34 GMT

      Are you sure you are using this interface: gse.com.gh/... BTW, Jan 1, 2010 was a holiday so you should start querying from the first trading day (Jan 4) instead.

  4. DavidDavid
    Apr 25, 2019 17:01 GMT

    Can you please suggest a list of performing stocks on GSE to buy without regret?

    1. F. K. ObengF. K. Obeng
      Apr 27, 2019 08:35 GMT

      Financials: Ecobank Ghana & Cal Bank. Consumer Goods: Fan Milk & Unilever. Fan Milk has hit rock bottom so has nowhere to go but up. Keep an eye on Total because there's likely to be fuel price adjustment in the future which will increase revenue for the company. Not so much for Goil though.

  5. princeprince
    Sep 26, 2019 12:31 GMT

    please how can I get the composite index data from 2006 to 2018

    1. Atta KofiAtta Kofi
      Sep 29, 2019 12:11 GMT

      They in the chart above in this page...

  6. Ebenezer StalwartEbenezer Stalwart
    Mar 1, 2019 04:37 GMT

    I bought some of MTN shares last year and up till now I've not head anything about it.I called MTN and I was asked to check from the stock exchange. Can someone teach me how to deal with the stock exchange? I really want to know deep about it.

    1. AkosuaAkosua
      Aug 15, 2019 16:00 GMT

      Hi Ebenezer, I do not know how far Daniel went with you in relation to your request.

      But i will advise you engage IC Securities (the lead brokers to the Public Offer) on 0302 252 623 and 0302 252 621 .

      They will serve you the advice you need.

  7. SharudeenSharudeen
    May 23, 2019 21:06 GMT

    1. Is there any broker in Ghana having an online platform for trading share?

    2. Is it possible to change a broker whilst maintaining a particular stock?

    1. AkosuaAkosua
      Aug 15, 2019 15:55 GMT

      So EDC Stockbrokers just launched its online trading platform. You may want to check it out.

      You can change brokers and still maintain the shares you hold. You may engage your brokers in this regard.

  8. Yaw Ofosu Osei-OwusuYaw Ofosu Osei-Owusu
    Jan 17, 2019 15:13 GMT

    Am really happy about what you are doing here.. Keep the good work up.
    This is the website i always check with before doing any investment

  9. Assinmah AckahAssinmah Ackah
    Jul 10, 2019 09:58 GMT

    Please may i know what happens to a share before it loses its price value?

    And what can i do in order not to lose my shares in a company?

    1. lankweilankwei
      Jul 23, 2019 17:27 GMT

      Please may i know what happens to a share before it loses its price value?
      And what can i do in order not to lose my shares in a company?

      Answers
      There are many reasons. For example poor performance of the company that issued the shares. Mismanagement of the company, lack of interest by investors etc..

      You do not lose your shares as such, but they can become worthless. Buyer beware!

  10. OTENG AGYEMAN FREDRICKOTENG AGYEMAN FREDRICK
    May 1, 2019 10:44 GMT

    Please I am a student researching on GSE index and needs data from 2010-2018. @Mr Micheal kindly assist me.Thanks

    1. Michael KwayisiMichael Kwayisi
      May 2, 2019 10:18 GMT

      The GSE-CI data since inception are all in the chart displayed above. I'm sure you can find a way to glean what you're after for the date range you require.

NOTE: You are replying to 's comment. [Cancel]