TOTAL - Total Petroleum Ghana Limited
Total Petroleum Ghana Plc (formerly Mobil Oil Ghana) is a Ghanaian subsidiary company of the global Total Group which is the fourth largest publicly-traded integrated international Oil & Gas company in the world with presence in over 130 countries. Total, which began operations in Ghana as Total Oil Products, has undergone various transformations including the takeover of British Petroleum through Elf Oil and French TotalfinaElf. Subsequent to this was the global merger of Total and Elf which led to the incorporation of Total Petroleum Ghana Limited when Total Outre-Mer acquired Mobil Ghana.
Total Petroleum Ghana, which has been listed on the Ghana Stock Exchange since July 19, 1991, has a large network coverage in Ghana with more than 234 service stations represented in all the 10 regions of the country. The company is the first oil marketing company to be ISO 9001:2015 certified in Ghana and has also initiated a comprehensive investment program to be more ECO-friendly and also give priority to customer comfort and safety.
| Live Trading Feed | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 0 |
| Number of Deals | |
| Gross Turnover | |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | 1.1292 |
| Price/Earning Ratio | 4.12 |
| Dividend Per Share | 0.2424 |
| Dividend Yield | 5.21% |
| Shares Outstanding | 112M |
| Market Capitalization | 520M |
TOTAL Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +0.65% | +10.7% | +27.4% |
| 6MO | 1YR | YTD |
|---|---|---|
| +49.5% | +97.9% | +64.3% |
The current share price of Total Petroleum Ghana Limited (TOTAL) is GHS 4.65. TOTAL closed its last trading day (Monday, September 27, 2021) at 4.65 GHS per share on the Ghana Stock Exchange (GSE), recording a 0.6% gain over its previous closing price of 4.62 GHS. Total Petroleum began the year with a share price of 2.83 GHS and has since gained 64.3% on that price valuation, ranking it fifth on the GSE in terms of year-to-date performance. Shareholders can be optimistic about TOTAL knowing the stock has accrued 11% over the past four-week period—fifth best on GSE.
Total Petroleum Ghana is the 15th most traded stock on the Ghana Stock Exchange over the past three months (Jun 28 - Sep 27, 2021). TOTAL has traded a total volume of 85,570 shares valued at GHS 348,948 over the period, with an average of 1,358 traded shares per session. A volume high of 15,000 was achieved on July 30th for the same period. The table below details the last 10 trading days of activity of Total Petroleum Ghana on the Ghana Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-27 | 2,000 | 4.65 | +0.03 | +0.65% |
| 2021-09-20 | 2,225 | 4.62 | ||
| 2021-09-17 | 3,100 | 4.62 | ||
| 2021-09-15 | 8,000 | 4.62 | ||
| 2021-09-13 | 1,000 | 4.62 | ||
| 2021-09-10 | 200 | 4.62 | ||
| 2021-09-06 | 4,467 | 4.62 | +0.42 | +10.00% |
| 2021-09-03 | 288 | 4.20 | ||
| 2021-09-01 | 213 | 4.20 | ||
| 2021-08-31 | 189 | 4.20 |
Profile of Total Petroleum Ghana Limited
Total Petroleum Ghana Limited operates in the Oil & Gas sector, specifically, the Oil Equipment & Services industry.
| Factsheet of Total Petroleum Ghana Limited | |
|---|---|
| Sector: Oil & Gas | Industry: Oil Equipment & Services |
| Address: Total House, 25 Liberia Road, P. O. Box 553, Accra, Ghana | |
| Telephone: +233–302-664-921, +233–302-664-922, +233–302-664-923 | |
| Email: totalgh.inquiry@totalmktgh.com | Website: www.total-ghana.com |
TOTAL Industrial Market Competitors
Total Petroleum Ghana Limited, issuers of the TOTAL stock on the Ghana Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Oil Equipment & Services industry. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| GOIL | Ghana Oil Company Limited | 627M | 1.60 | +6.67% |
| TLW | Tullow Oil Plc | 17B | 11.92 |
