African Stock Exchanges

MTNGH - MTN Ghana

Twitter · Facebook
MTNGH share price on Ghana Stock ExchangeMTNGH share price on Ghana Stock Exchange

Scancom Plc, more commonly known as MTN Ghana, is a public limited liability company first incorporated in Ghana in April 1994 and licensed by the NCA as a mobile telecommunications services operator. In November 1994, MTN (then using the trade name “Spacefon”) launched its GSM mobile cellular services with initial coverage in Accra and Tema. Coverage was expanded to Kumasi and Obuasi in 1997, and to Takoradi, Bibiani, Tarkwa and Cape Coast in 1999. Since then, MTN has built a robust customer base in Ghana, increasing its subscribers from 2.5 million in 2006 to nearly 18 million as at December 2017.

MTN Ghana's main revenue lines are airtime and subscription, interconnect and roaming, SMS, data, handset and accessories, mobile money, and value added services. Data and mobile money are expected to be the dominant drivers of revenue due to increased internet use and reliance on mobile money for payments.

MTNGH1.16 ▾ 0.02 (1.69%)
2 minutes ago
Live Trading Feed
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume8.2M
Number of Deals
Gross Turnover
Growth & Valuation
Earnings Per Share0.1532
Price/Earning Ratio7.70
Dividend Per Share0.03
Dividend Yield2.54%
Shares Outstanding12.3B
Market Capitalization14.5B
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

MTNGH Stock Market Performance

1WK4WK3MO
-1.67%-7.09%-4.84%
6MO1YRYTD
-5.6%+93.4%+84.4%

The current share price of MTN Ghana (MTNGH) is GHS 1.16. MTNGH closed its last trading day (Monday, December 6, 2021) at 1.18 GHS per share on the Ghana Stock Exchange (GSE). MTN began the year with a share price of 0.64 GHS and has since gained 84.4% on that price valuation, ranking it sixth on the GSE in terms of year-to-date performance. Investors should, however, take caution of MTNGH’s recent bad performance, having lost 7% of its value in the past four weeks.

MTN Ghana is the #1 most traded stock on the Ghana Stock Exchange over the past three months (Sep 7 - Dec 6, 2021). MTNGH has traded a total volume of 60.4 million shares valued at GHS 73.9 million over the period, with an average of 958,532 traded shares per session. A volume high of 8.29 million was achieved on September 27th for the same period. The table below details the last 10 trading days of activity of MTN Ghana on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2021-12-0615,5591.18
2021-12-0214,4021.18
2021-12-0126,8981.18-0.02-1.67%
2021-11-30868,9401.20
2021-11-2612,3411.20
2021-11-252,050,7781.20
2021-11-24440,2281.20
2021-11-233,244,1251.20-0.04-3.23%
2021-11-223,910,9221.24-0.01-0.80%
2021-11-196,756,4011.25

Profile of Scancom Plc

Scancom Plc was founded on April 14, 1994 and operates in the Telecommunications sector, specifically, the Mobile Telecommunications industry. Scancom contracts an estimated total number of 1,185 employees. The company is led by Selorm Adadevoh as its Chief Executive Officer, since 2018. The company's board of directors, chaired by Ishmael Yamson (78), is composed of eight members whose names are listed below.

  1. Yamson, Ishmael
    Chairman
  2. Adadevoh, Selorm
    Chief Executive Officer
  3. Kadri, Modupe Agbolade
    Chief Financial Officer
  4. Abeasi, Kwasi
    Non-Executive Director
  5. Perumal, Sugentharen
    Non-Executive Director
  6. Mupita, Ralph
    Non-Executive Director
  7. Jakoet, Fatima
    Non-Executive Director
  8. Pomes, Albert Fernandez
    Non-Executive Director
Factsheet of Scancom Plc
Sector:
Telecommunications
Industry:
Mobile Telecommunications
Address:
MTN House, Independence Avenue, West Ridge, Accra, Ghana
Telephone:
+233-24-430-0000, +233-24-100-62279
Email:
customercare@mtn.com.gh
Website:
mtn.com.gh

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (125)

  1. Amoah dicksonAmoah dickson
    Jan 25, 2021 18:30 GMT

    I wanted to buy more shares and how do l check my shares

    1. BillBill
      Jul 10, 2021 18:21 GMT

      Kindly contact me if you still want to buy the MTN shares. I want to sell some of mine.
      zero - five - zero - three - nine - seven thousand -one.

  2. Walter KitsiWalter Kitsi
    May 1, 2021 08:06 GMT

    Buying MTN shares from the IPO has been one of my best investment decision, I'd wanted to buy more when the price dropped marginally to 0.51p per share but couldn't do that due to the specific bank I have to go to, GT Bank which wasn't anywhere near my location, now the share price has sky rocketed, am biting my fingers right now cos my account is looking really good... Its still not too late to buy.. the future prospects of MTN is very bright.

    1. Tony ArthurTony Arthur
      Nov 29, 2021 07:46 GMT

      Your surname suggests you are from the Volta Region.If I'm right please contact me immediately for further discussion.Thanks.

  3. Matilda BiragoMatilda Birago
    Jan 28, 2021 04:09 GMT

    Please I can't access the mtn gh shares website please what do I do?

    1. IronIron
      Mar 9, 2021 03:34 GMT

      Please go to tradelive.icsecurities.com and use the same login, they will send you code either to you phone or email , enter that and you should be good to go.

  4. Haruna HamiduHaruna Hamidu
    Feb 17, 2021 12:02 GMT

    I want to buy shares in your company.
    How do I go by it?

  5. Samuel Mawuko Kwame TsatsuSamuel Mawuko Kwame Tsatsu
    Nov 4, 2019 23:08 GMT

    I bought my shares through mobile money but I have not received any divisent Since then. What is the problem? Please let me know.

    1. TIMTIM
      May 3, 2020 19:40 GMT

      You may be one of those whose shares could not be validated. Call thier agent IC securities immediately

  6. captain macleancaptain maclean
    Jan 27, 2020 20:06 GMT

    I bought shares since last year with mobile money, and still haven't heard anything for you guys, at least let us know what is on going.

  7. EricEric
    Oct 21, 2019 19:53 GMT

    Ghana financial system is not serious as a country especially the Ghana stock exchange, why will one buy share and after a short term liquidity challenge face your client. All what you will here is, unless your share has been sold before you can get refunding your money back without even a period you can trust.

    Ghana stock exchange is a joke and i will soon stand toll at them because they can't use the entity to fraud Ghanaians

    Accepting the money takes a day but refunding don't have a period or date. What a scam policy and will never advice anybody to use he's or her money to buy any share in Ghana.

    MTN Ghana, please pay us back our shares or..............

    1. Livingston AdjareLivingston Adjare
      May 4, 2021 23:15 GMT

      u just don't understand a thing abt how d stock market works.i advise u get a broker.it's a pity!

  8. KPORHA NAPOLEON DOEKPORHA NAPOLEON DOE
    Sep 1, 2020 12:07 GMT

    I want to transfer my shares

  9. Emmanuel MahamaEmmanuel Mahama
    Jun 5, 2020 16:21 GMT

    My mtn number is 0550282693
    Can't access my mtn shares
    I don't know what is going on with the system.
    Anytime I try application down.
    Why?

  10. Ibrahim AbubakarIbrahim Abubakar
    Jan 28, 2019 12:43 GMT

    Mtn shares keeps on decreasing. Please is there any reason

    1. MabelMabel
      Mar 9, 2019 23:53 GMT

      MTN's IPO price was 75p just about 6 months ago. Then they say they've grown the business by over 20%, digital revenue over 25%, data revenue over 30% but THEY PAY DIVIDEND OF ONLY 2 PESEWAS!!! What kind of scam life is this??

NOTE: You are replying to 's comment. [Cancel]