African Stock Exchanges

GLD - NewGold ETF

Twitter · Facebook
GLD share price on Ghana Stock ExchangeGLD share price on Ghana Stock Exchange

NewGold, an exchange traded fund sponsored by Absa Capital, offers the opportunity to invest in gold bullion. The company issues listed instruments (structured as debentures) backed by physical gold. Each debenture is approximately equivalent to 1/100 ounces of gold bullion, which is held with a secure depository on behalf of investors. The debentures are listed on the Ghana (GSE), Johannesburg (JSE), Botswana (BSE) and Nigerian Stock Exchange (NSE), and secondary listed on Uganda (USE), Mauritius (SEN) and Zambia Stock Exchange (LuSE).

NewGold ETF is listed on the Ghana Stock Exchange (GSE). NewGold ETF is traded on the GSE under the ticker symbol “GLD”. The International Securities Identification Number (ISIN) of GSE:GLD is ZAE000060067. NewGold ETF is currently the 16th most valuable stock on the GSE with a market capitalization of GHS 1.1 billion, which makes about 0.767% of the Ghana Stock Exchange equity market.

GLD • 380.03 ▾ 3.18 (0.83%)
Yesterday
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume26,381
Number of Deals
Gross Turnover10M
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding2.9M
Market Capitalization1.1B
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

GLD Stock Market Performance

1WK4WK3MO
-11%-20.9%-12.2%
6MO1YRYTD
-11%+13.2%-2.68%

The current share price of NewGold ETF (GLD) is GHS 380.03. GLD closed its last trading day (Friday, May 16, 2025) at 380.03 GHS per share on the Ghana Stock Exchange (GSE), recording a 0.8% drop from its previous closing price of 383.21 GHS. NewGold ETF began the year with a share price of 390.50 GHS but has since lost 2.68% off that price valuation, ranking it 39th on the GSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that GLD has lost 21% of the stock’s value from April 15th to date.

NewGold ETF is the ninth most traded stock on the Ghana Stock Exchange over the past three months (Feb 11 - May 16, 2025). GLD has traded a total volume of 746,492 shares valued at GHS 330 million over the period, with an average of 11,849 traded shares per session. A volume high of 110,111 was achieved on March 17th for the same period. The table below details the last 10 trading days of activity of NewGold ETF on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2025-05-1626,381380.03-3.18-0.83%
2025-05-15533383.21-1.91-0.50%
2025-05-149,057385.12-41.89-9.81%
2025-05-132427.01
2025-05-1249427.01
2025-05-0937,272427.01-6.18-1.43%
2025-05-082,344433.19-6.86-1.56%
2025-05-073,973440.05-1.45-0.33%
2025-05-062,702441.50+3.00+0.68%
2025-05-0524,861438.50

Profile of NewGold Issuer (RF) Limited

NewGold Issuer (RF) Limited operates in the Financials sector, specifically, the Investment Services industry.

Factsheet of NewGold Issuer (RF) Limited

Sector
Financials
Industry
Investment Services
Address
15 Allice Lane, Sandton 2196, South Africa
Telephone
+27-11-895-6985

GLD Industrial Market Competitors

NewGold Issuer (RF) Limited, issuers of the GLD stock on the Ghana Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.

CodeNameM. Cap.CloseYTD
ETIEcobank Transnational Incorporated21.7B0.90+190%
SICSIC Insurance Company Limited151M0.77+185%
CALCalBank Plc692M0.64+82.9%
ACCESSAccess Bank Ghana1.6B9.20+76.9%
EGLEnterprise Group Limited461M2.70+36.4%
GCBGCB Bank Limited2.03B7.66+20.3%
SOGEGHSociete Generale Ghana Limited1.25B1.76+17.3%
EGHEcobank Ghana Limited2.42B7.50+15.4%
SCBStandard Chartered Bank Limited3.53B26.20+13.9%
TBLTrust Bank Gambia Limited182M0.91+9.64%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. Rebecca ColecraftRebecca Colecraft
    Sep 3, 2024 11:15 GMT

    I want daily updates on best trading stocks on GSE with low prices that incan invest in.

  2. KayKay
    Jul 5, 2024 07:27 GMT

    What has been the percentage growth in the share price of the New Gold ETF since it was first listed on the GSE?

  3. LegcenLegcen
    Nov 15, 2022 12:11 GMT

    l need the financial statement for 2020,2021

  4. EsinamEsinam
    Aug 22, 2022 01:25 GMT

    When is the company opening it's next shares ?

    What is the estimated amount of dividend to get on 50 shares over one year and in 2 or more years?

    Does the company permit reinvestment of returns?

  5. Kofi BoaiteyKofi Boaitey
    Jul 26, 2021 09:16 GMT

    I would like the list of companies held in the GLD ETF and the percentage of holdings in the ETF

    1. Michael KwayisiMichael Kwayisi
      Jul 26, 2021 16:07 GMT

      NewGold is a commodity ETF that invests in gold bullion not company stocks.

  6. Isaac Francis AntwiIsaac Francis Antwi
    Dec 31, 2020 18:15 GMT

    Good evening, please, I would like to request the annual financial report of Newgold Issuer limited in Ghana for 2019.
    I am ready to pay for the cost of the report.

    1. Michael KwayisiMichael Kwayisi
      Jan 1, 2021 01:47 GMT

      NewGold is a South African company incorporated and managed from there. Its operation in Ghana is merely to facilitate trading of the GLD ETF debt instrument on the GSE. So there really is no Ghanaian subsidiary but a single operating entity domiciled in SA. Just in case you haven't got it, here is a scanned copy of the press release of the company's 2019 fiscal year statement issued in Accra in June 2019: ftp.kwayisi.org/...1-GLD-FY2019.pdf. You can see it's the same as the one issued in Jo'burg.

  • Showing 1 - 6 of 6
NOTE: You are replying to 's comment. [Cancel]