African Stock Exchanges

ACCESS - Access Bank Ghana

Twitter · Facebook
ACCESS share price on Ghana Stock ExchangeACCESS share price on Ghana Stock Exchange

Access Bank Plc began its operations in Ghana on August 19, 2009 as one of the most capitalized commercial banks in the industry. Since its inception, the bank has provided universal banking services to a large portion of the Ghanaian population. Consequently, the bank's performance in the Ghanaian economy over the past 7 years has mirrored the reputation of its parent company, Access Bank Plc, which is ranked among the top 20 banks in Africa by assets and capital. The bank is today reputed as one of the fastest growing banks in the country, having demonstrated consistent year-on-year growth across key financial indicators. Access Bank Ghana was a beneficiary of a $40 million credit facility from the French Development Bank, PROPARCO and its Dutch counterpart Netherlands Development Finance Company (FMO) as well as 15 million EUR from the European Investment Bank to support its lending activities to the private sector.

ACCESS3.49 ▪ 0.00
3 hours ago
Last Trading Results
Opening Price
Day’s Low Price
Day’s High Price
Traded Volume0
Number of Deals0
Gross Turnover0.00
Growth & Valuation
Earnings Per Share1.7395
Price/Earning Ratio2.01
Dividend Per Share0.00
Dividend Yield0%
Shares Outstanding174M
Market Capitalization607M
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

ACCESS Stock Market Performance

1WK4WK3MO
-18.8%
6MO1YRYTD
-18.8%-20.5%-20.5%

The current share price of Access Bank Ghana (ACCESS) is GHS 3.49. ACCESS closed its last trading day (Friday, July 30, 2021) at 3.49 GHS per share on the Ghana Stock Exchange (GSE). Access began the year with a share price of 4.39 GHS but has since lost 20.5% off that price valuation, ranking it 34th on the GSE in terms of year-to-date performance.

Access Bank Ghana is the 21st most traded stock on the Ghana Stock Exchange over the past three months (May 5 - Aug 3, 2021). ACCESS has traded a total volume of 18,085 shares valued at GHS 63,569 over the period, with an average of 287 traded shares per session. A volume high of 10,000 was achieved on July 30th for the same period. The table below details the last 10 trading days of activity of Access Bank Ghana on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2021-07-3010,0003.49
2021-07-282363.49
2021-07-26713.49
2021-07-223,5063.49
2021-07-021003.49
2021-06-222503.49
2021-06-151723.49
2021-06-142,6283.49-0.38-9.82%
2021-06-08223.87
2021-06-071,0553.87

Profile of Access Bank Ghana Plc

Access Bank Ghana Plc operates in the Financials sector, specifically, the Banking industry.

Factsheet of Access Bank Ghana Plc
Sector:
Financials
Industry:
Banking
Address:
Starlets' 91 Road, Opp. Accra Sports Stadium, PO Box GP 353, Osu, Accra, Ghana
Telephone:
+233-302-742-699, +233-302-661-769, 0800-004-400 (Toll free)
Email:
info@ghana.accessbankplc.com
Website:
www.ghana.accessbankplc.com

ACCESS Industrial Market Competitors

Access Bank Ghana Plc, issuers of the ACCESS stock on the Ghana Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Banking industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]