African Stock Exchanges

ACCESS - Access Bank Ghana

Twitter · Facebook
ACCESS share price on Ghana Stock ExchangeACCESS share price on Ghana Stock Exchange

Access Bank Plc began its operations in Ghana on August 19, 2009 as one of the most capitalized commercial banks in the industry. Since its inception, the bank has provided universal banking services to a large portion of the Ghanaian population. Consequently, the bank's performance in the Ghanaian economy over the past 7 years has mirrored the reputation of its parent company, Access Bank Plc, which is ranked among the top 20 banks in Africa by assets and capital. The bank is today reputed as one of the fastest growing banks in the country, having demonstrated consistent year-on-year growth across key financial indicators. Access Bank Ghana was a beneficiary of a $40 million credit facility from the French Development Bank, PROPARCO and its Dutch counterpart Netherlands Development Finance Company (FMO) as well as 15 million EUR from the European Investment Bank to support its lending activities to the private sector.

Access Bank Ghana is listed on the Ghana Stock Exchange (GSE). Access is traded on the GSE under the ticker symbol “ACCESS”. The International Securities Identification Number (ISIN) of GSE:ACCESS is GHEABG043772. Access Bank Ghana is currently the 17th most valuable stock on the GSE with a market capitalization of GHS 437 million, which is about 0.673% of the Ghana Stock Exchange equity market.

ACCESS2.51 ▴ 0.22 (9.61%)
48 minutes ago
Last Trading Results
Opening Price2.29
Day’s Low Price
Day’s High Price
Traded Volume1,077
Number of Deals
Gross Turnover2,703.27
Growth & Valuation
Earnings Per Share2.0061
Price/Earning Ratio1.25
Dividend Per Share0.7927
Dividend Yield31.6%
Shares Outstanding174M
Market Capitalization437M
Monetary values are quoted in Ghana Cedi (GHS) unless otherwise stated

ACCESS Stock Market Performance

1WK4WK3MO
+9.61%+9.61%+20.1%
6MO1YRYTD
-20.3%-28.1%-20.3%

The current share price of Access Bank Ghana (ACCESS) is GHS 2.51. ACCESS closed its last trading day (Thursday, June 30, 2022) at 2.51 GHS per share on the Ghana Stock Exchange (GSE), recording a 9.6% gain over its previous closing price of 2.29 GHS. Access began the year with a share price of 3.15 GHS but has since lost 20.3% off that price valuation, ranking it 36th on the GSE in terms of year-to-date performance. Shareholders’ fears may be allayed by the 10% increase of ACCESS share price since June 2nd, which is second best on GSE.

Access Bank Ghana is the 20th most traded stock on the Ghana Stock Exchange over the past three months (Mar 30 - Jun 30, 2022). ACCESS has traded a total volume of 19,692 shares valued at GHS 43,221 over the period, with an average of 313 traded shares per session. A volume high of 11,525 was achieved on April 5th for the same period. The table below details the last 10 trading days of activity of Access Bank Ghana on the Ghana Stock Exchange.

DateVolumeCloseChangeChange%
2022-06-301,0772.51+0.22+9.61%
2022-06-241002.29
2022-06-206602.29
2022-06-101292.29
2022-06-078002.29
2022-05-303002.29
2022-05-1722.29
2022-04-277502.29
2022-04-191302.29
2022-04-141,9192.29

Profile of Access Bank Ghana Plc

Access Bank Ghana Plc operates in the Financials sector, specifically, the Banking industry.

Factsheet of Access Bank Ghana Plc

Sector
Financials
Industry
Banking
Address
Starlets' 91 Road, Opp. Accra Sports Stadium, PO Box GP 353, Osu, Accra, Ghana
Telephone
+233-302-742-699, +233-302-661-769, 0800-004-400 (Toll free)

ACCESS Industrial Market Competitors

Access Bank Ghana Plc, issuers of the ACCESS stock on the Ghana Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Banking industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]